LIVE
HO
HOMEFIRST
₹1,113.50
▼ -44.00 (-3.8%)
Tech: NEUTRAL
Del. 45.16%
VWAP ₹1,119.09
Open
₹1,133.50
Prev Close
₹1,157.50
Volume
640,771
Mkt Cap
₹11,743 Cr
P/E
20.82
Circuit Hi
₹1,389.00
Circuit Lo
₹926.00
VWAP
₹1,119.09
Lot Size
1
Sector P/E
20.82
Price Ranges
CMP ₹1,113.50
LIVE
Day Range
Spread ₹36.20
PC
VWAP
₹1,113.50
Day Low₹1,097.30
Prev Close₹1,157.50
Day High₹1,133.50
Position
45%
vs Prev Close
-3.8%
Intraday Range
₹36.20
VWAP
₹1,119.09
52-Week Range
Spread ₹424
₹1,113.50
← DangerCaution
WatchNear ATH →
52W Low₹893.7
Percentile52th
52W High₹1317.7
From 52W High
-15.5%
From 52W Low
+24.6%
Annual Range
₹424
Volatility
47.4%
Price Chart
OPEN
₹1,133.50
HIGH
₹1,133.50
LOW
₹1,097.30
PREV CLOSE
₹1,157.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1317.7
52W Low
₹893.7
P/E
20.82
Sector P/E
20.82
Book Value
₹416.64
P/B Ratio
2.78
Dividend
0.45%
Beta
-
P/E vs Sector P/E
HOMEFIRST
20.8
Sector
20.8
Trading Activity
Close Price
₹1,123.10
Base Price
₹1,157.50
Total Traded Value
₹71.71 Cr
Quantity Traded
640,771
Total Buy Qty
—
Total Sell Qty
—
Issued Size
104,563,142
FFMC
₹10,807.67 Cr
Volatility & Margin Metrics
Daily Volatility
2.36%
Annual Volatility
45.09%
Impact Cost
0.06%
Applicable Margin
18.71%
Security VaR
15.21%
VaR Margin
15.21%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
926.00-1389.00
52W High Date
27-Jan-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.36%
Annual Volatility45.09%
Security Information
NSE
ISIN
INE481N01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Feb 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹11,743 Cr
P/E
20.82
P/B
2.78
ROE
12.4%
EPS (TTM)
₹-
Dividend
0.45%
Book Val
₹416.64
Sector P/E
20.82
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.13 | Neutral |
| RSI (14) | 37.06 | Neutral |
| Stochastic %K (14) | 14.61 | Buy |
| Stochastic %D (14) | 46.63 | Neutral |
| Stoch RSI (14) | 26.20 | Neutral |
| CCI (20) | -228.81 | Buy |
| Williams %R (14) | -85.39 | Buy |
| MFI (14) | 53.42 | Neutral |
| MACD (12,26) | -4.49 | Sell |
| ADX (14) | 19.74 | Neutral |
| ROC (14) | -6.52 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 52.37 | Neutral |
| Awesome Osc | 5.01 | Buy |
| Supertrend (10) | 938.87 | Buy |
| VWAP | 1,129.43 | Sell |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status37.06 · Neutral
Trend (ADX)19.74 · Weak / Ranging
MACD Cross-4.49 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,208.08 | -7.83% | Sell |
| SMA 9 | ₹1,152.17 | -3.36% | Sell |
| SMA 10 | ₹1,195.88 | -6.89% | Sell |
| SMA 15 | ₹1,202.89 | -7.43% | Sell |
| SMA 20 | ₹1,199.31 | -7.15% | Sell |
| SMA 25 | ₹1,197.40 | -7.01% | Sell |
| SMA 30 | ₹1,194.28 | -6.76% | Sell |
| SMA 40 | ₹1,191.40 | -6.54% | Sell |
| SMA 50 | ₹1,197.18 | -6.99% | Sell |
| SMA 100 | ₹1,165.28 | -4.44% | Sell |
| SMA 200 | ₹1,132.35 | -1.66% | Sell |
| EMA 5 | ₹1,183.68 | -5.93% | Sell |
| EMA 9 | ₹1,126.63 | -1.17% | Sell |
| EMA 10 | ₹1,193.91 | -6.74% | Sell |
| EMA 15 | ₹1,196.02 | -6.9% | Sell |
| EMA 20 | ₹1,196.32 | -6.92% | Sell |
| EMA 25 | ₹1,195.95 | -6.89% | Sell |
| EMA 30 | ₹1,195.16 | -6.83% | Sell |
| EMA 40 | ₹1,192.57 | -6.63% | Sell |
| EMA 50 | ₹1,189.06 | -6.35% | Sell |
| EMA 100 | ₹1,172.18 | -5.01% | Sell |
| EMA 200 | ₹1,168.22 | -4.68% | Sell |
| WMA 5 | ₹1,188.86 | -6.34% | Sell |
| WMA 10 | ₹1,194.71 | -6.8% | Sell |
| WMA 15 | ₹1,198.22 | -7.07% | Sell |
| WMA 20 | ₹1,199.09 | -7.14% | Sell |
| WMA 25 | ₹1,198.70 | -7.11% | Sell |
| WMA 30 | ₹1,197.74 | -7.03% | Sell |
| WMA 40 | ₹1,195.46 | -6.86% | Sell |
| WMA 50 | ₹1,194.63 | -6.79% | Sell |
| WMA 100 | ₹1,184.06 | -5.96% | Sell |
| WMA 200 | ₹1,150.13 | -3.18% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,199.31 | -7.15% |
| Resistance 1 | ₹1,258.53 | -11.52% |
| Resistance 2 | ₹1,317.76 | -15.5% |
| Support 1 | ₹1,140.08 | -2.33% |
| Support 2 | ₹1,080.85 | +3.02% |
| Supertrend (10) | ₹938.87 | +18.6% |
| VWAP | ₹1,129.43 | -1.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹11,743 Cr
P/E
20.82
P/B
2.78
EPS (TTM)
₹-
Div. Yield
0.45%
Book Val
₹416.64
Sector P/E
20.82
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
12.4%
ROCE
10.03%
P/E
20.9x
P/B
2.78x
Book Value ₹/sh
416.64
Div Yield
0.45%
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 13.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AADHARHFC | ₹443.10 | -0.81% | ₹19,425 Cr | 16.98 | 6.47 | 2.36 | 64.66% | View |
| SAMMAANCAP | ₹140.53 | -0.01% | ₹16,323 Cr | 0.00 | 1.94 | 2.23 | 28.34% | View |
| APTUS | ₹244.00 | +1.28% | ₹12,220 Cr | 12.25 | 3.85 | 1.26 | 23.86% | View |
| HOMEFIRST YOU | ₹1,113.50 | -3.80% | ₹11,643 Cr | 20.82 | 15.31 | N/A | 6.97% | View |
| CANFINHOME | ₹753.40 | +1.38% | ₹10,032 Cr | 8.76 | 20.11 | 6.18 | 29.99% | View |
| AAVAS | ₹1,261.20 | +0.38% | ₹10,001 Cr | 14.50 | 21.60 | 3.06 | 48.88% | View |
| INDIASHLTR | ₹653.00 | -0.01% | ₹7,129 Cr | 13.54 | 13.15 | 1.92 | 46.05% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,113.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HOMEFIRST
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HOMEFIRST — Related News
No news available for HOMEFIRST right now.
Filter:
Corporate Announcements — HOMEFIRST
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HOMEFIRST
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||