LIVE
AA
AADHARHFC
₹443.10
▼ -3.60 (-0.81%)
Tech: NEUTRAL
Del. 75.91%
VWAP ₹445.74
Open
₹446.55
Prev Close
₹446.70
Volume
440,466
Mkt Cap
₹19,487 Cr
P/E
17.16
Circuit Hi
₹536.00
Circuit Lo
₹357.40
VWAP
₹445.74
Lot Size
1
Sector P/E
16.98
Price Ranges
CMP ₹443.10
LIVE
Day Range
Spread ₹9.30
PC
VWAP
₹443.10
Day Low₹441.30
Prev Close₹446.70
Day High₹450.60
Position
19%
vs Prev Close
-0.81%
Intraday Range
₹9.30
VWAP
₹445.74
52-Week Range
Spread ₹133
₹443.10
← DangerCaution
WatchNear ATH →
52W Low₹430.15
Percentile10th
52W High₹563
From 52W High
-21.3%
From 52W Low
+3%
Annual Range
₹133
Volatility
30.9%
Price Chart
OPEN
₹446.55
HIGH
₹450.60
LOW
₹441.30
PREV CLOSE
₹446.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹563
52W Low
₹430.15
P/E
17.16
Sector P/E
16.98
Book Value
₹171.21
P/B Ratio
2.62
Dividend
-
Beta
-
P/E vs Sector P/E
AADHARHFC
17.2
Sector
17.0
Trading Activity
Close Price
₹444.50
Base Price
₹446.70
Total Traded Value
₹19.63 Cr
Quantity Traded
440,466
Total Buy Qty
—
Total Sell Qty
—
Issued Size
438,393,157
FFMC
₹4,780.72 Cr
Volatility & Margin Metrics
Daily Volatility
1.77%
Annual Volatility
33.82%
Impact Cost
0.08%
Applicable Margin
14.73%
Security VaR
11.23%
VaR Margin
11.23%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
357.40-536.00
52W High Date
06-Jul-2026 00:00:00
52W Low Date
02-Mar-2026 00:00:00
Daily Volatility1.77%
Annual Volatility33.82%
Security Information
NSE
ISIN
INE883F01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 May 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹19,487 Cr
P/E
17.16
P/B
2.62
ROE
14.53%
EPS (TTM)
₹26.30
Dividend
-
Book Val
₹171.21
Sector P/E
16.98
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.36 | Neutral |
| RSI (14) | 35.23 | Neutral |
| Stochastic %K (14) | 9.70 | Buy |
| Stochastic %D (14) | 25.59 | Neutral |
| Stoch RSI (14) | 42.76 | Neutral |
| CCI (20) | -155.92 | Buy |
| Williams %R (14) | -90.30 | Buy |
| MFI (14) | 47.72 | Neutral |
| MACD (12,26) | -0.84 | Sell |
| ADX (14) | 25.05 | Sell |
| ROC (14) | -7.13 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 57.50 | Neutral |
| Awesome Osc | -17.43 | Sell |
| Supertrend (10) | 400.44 | Buy |
| VWAP | 446.59 | Sell |
Overall Signal
4 Buy6 Neutral6 Sell
RSI Status35.23 · Neutral
Trend (ADX)25.05 · Trending
MACD Cross-0.84 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹456.92 | -3.02% | Sell |
| SMA 9 | ₹492.37 | -10.01% | Sell |
| SMA 10 | ₹458.05 | -3.26% | Sell |
| SMA 15 | ₹464.88 | -4.69% | Sell |
| SMA 20 | ₹466.50 | -5.02% | Sell |
| SMA 25 | ₹467.17 | -5.15% | Sell |
| SMA 30 | ₹471.01 | -5.93% | Sell |
| SMA 40 | ₹478.66 | -7.43% | Sell |
| SMA 50 | ₹484.32 | -8.51% | Sell |
| SMA 100 | ₹489.48 | -9.48% | Sell |
| SMA 200 | ₹482.68 | -8.2% | Sell |
| EMA 5 | ₹454.42 | -2.49% | Sell |
| EMA 9 | ₹485.16 | -8.67% | Sell |
| EMA 10 | ₹459.08 | -3.48% | Sell |
| EMA 15 | ₹462.54 | -4.2% | Sell |
| EMA 20 | ₹465.68 | -4.85% | Sell |
| EMA 25 | ₹468.57 | -5.44% | Sell |
| EMA 30 | ₹471.16 | -5.96% | Sell |
| EMA 40 | ₹475.33 | -6.78% | Sell |
| EMA 50 | ₹478.28 | -7.36% | Sell |
| EMA 100 | ₹484.14 | -8.48% | Sell |
| EMA 200 | ₹488.92 | -9.37% | Sell |
| WMA 5 | ₹453.87 | -2.37% | Sell |
| WMA 10 | ₹456.98 | -3.04% | Sell |
| WMA 15 | ₹459.98 | -3.67% | Sell |
| WMA 20 | ₹462.66 | -4.23% | Sell |
| WMA 25 | ₹464.18 | -4.54% | Sell |
| WMA 30 | ₹465.68 | -4.85% | Sell |
| WMA 40 | ₹470.14 | -5.75% | Sell |
| WMA 50 | ₹474.24 | -6.57% | Sell |
| WMA 100 | ₹486.63 | -8.95% | Sell |
| WMA 200 | ₹484.76 | -8.59% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹466.50 | -5.02% |
| Resistance 1 | ₹487.62 | -9.13% |
| Resistance 2 | ₹508.74 | -12.9% |
| Support 1 | ₹445.38 | -0.51% |
| Support 2 | ₹424.26 | +4.44% |
| Supertrend (10) | ₹400.44 | +10.65% |
| VWAP | ₹446.59 | -0.78% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹19,487 Cr
P/E
17.16
P/B
2.62
EPS (TTM)
₹26.30
Div. Yield
-
Book Val
₹171.21
Sector P/E
16.98
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 993 | 985 | +0.8% | 848 | +17.1% |
| Revenue | 997 | 993 | +0.5% | 851 | +17.1% |
| Op. Profit | 745 | 744 | +0.1% | 641 | +16.2% |
| OPM % | 75.02% | 75.59% | -0.6pp | 75.58% | -0.6pp |
| Other Income | 4 | 8 | -45.6% | 3 | +34.4% |
| Interest | 376 | 343 | +9.6% | 332 | +13.4% |
| Depreciation | 9 | 11 | -14.2% | 7 | +28.2% |
| PBT | 364 | 398 | -8.7% | 305 | +19.2% |
| Net Profit | 282 | 311 | -9.2% | 237 | +19.0% |
| EPS (₹) | 6.47 | 7.16 | -9.6% | 5.50 | +17.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.53%
ROCE
10.62%
P/E
17.2x
P/B
2.62x
Book Value ₹/sh
171.21
Div Yield
0%
EPS TTM ₹
26.3
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 815 | - | 114 | - | 5.32 |
| Mar 2019 | 1,266 | +55.3% | 162 | +41.8% | 6.44 |
| Mar 2020 | 1,389 | +9.7% | 189 | +17.0% | 5.86 |
| Mar 2021 | 1,576 | +13.5% | 340 | +79.6% | 8.62 |
| Mar 2022 | 1,729 | +9.7% | 445 | +30.8% | 11.27 |
| Mar 2023 | 2,044 | +18.2% | 545 | +22.5% | 13.80 |
| Mar 2024 | 2,587 | +26.6% | 750 | +37.6% | 18.99 |
| Mar 2025 | 3,109 | +20.2% | 912 | +21.6% | 21.43 |
| Mar 2026 | 3,687 | +18.6% | 1,096 | +20.2% | 25.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BAJAJHFL | ₹83.01 | +0.06% | ₹69,167 Cr | 25.58 | 0.86 | 4.75 | 86.70% | View |
| LICHSGFIN | ₹566.00 | +0.31% | ₹31,134 Cr | 5.41 | 27.06 | 6.59 | 45.24% | View |
| PNBHOUSING | ₹1,094.90 | +0.04% | ₹28,555 Cr | 12.33 | 21.28 | 3.72 | 28.03% | View |
| AADHARHFC YOU | ₹443.10 | -0.81% | ₹19,425 Cr | 16.98 | 6.47 | 2.36 | 64.66% | View |
| SAMMAANCAP | ₹140.53 | -0.01% | ₹16,323 Cr | 0.00 | 1.94 | 2.23 | 28.34% | View |
| APTUS | ₹244.00 | +1.28% | ₹12,220 Cr | 12.25 | 3.85 | 1.26 | 23.86% | View |
| HOMEFIRST | ₹1,113.50 | -3.80% | ₹11,643 Cr | 20.82 | 15.31 | N/A | 6.97% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹443.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AADHARHFC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AADHARHFC — Related News
No news available for AADHARHFC right now.
Filter:
Corporate Announcements — AADHARHFC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AADHARHFC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||