PNBHOUSING (PNB Housing Finance Limited) Share Price ₹1,094.90 +0.04%

LIVE

PNBHOUSING

PNB Housing Finance Limited NSE · Housing Finance Company

₹1,094.90

▲ +0.40 (+0.04%)

Tech: NEUTRAL Del. 45.02% VWAP ₹1,089.55

Open

₹1,090.00

Prev Close

₹1,094.50

Volume

399,362

Mkt Cap

₹28,555 Cr

P/E

12.33

Circuit Hi

₹1,203.90

Circuit Lo

₹985.10

VWAP

₹1,089.55

Lot Size

Sector P/E

12.33

Price Ranges

CMP ₹1,094.90 LIVE

Day Range Spread ₹25.30

VWAP

₹1,094.90

Day Low₹1,077.20

Prev Close₹1,094.50

Day High₹1,102.50

Position

70%

vs Prev Close

+0.04%

Intraday Range

₹25.30

VWAP

₹1,089.55

52-Week Range Spread ₹482

₹1,094.90

← DangerCaution WatchNear ATH →

52W Low₹729.6

Percentile76th

52W High₹1211.5

From 52W High

-9.6%

From 52W Low

+50.1%

Annual Range

₹482

Volatility

66%

Price Chart

OPEN

₹1,090.00

HIGH

₹1,102.50

LOW

₹1,077.20

PREV CLOSE

₹1,094.50

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1211.5

52W Low ₹729.6

P/E 12.33

Sector P/E 12.33

Book Value ₹736.93

P/B Ratio 1.49

Dividend 0.73%

Beta -

P/E vs Sector P/E

PNBHOUSING

12.3

Sector

12.3

Trading Activity

Close Price

₹1,094.90

Base Price

₹1,094.50

Total Traded Value

₹43.51 Cr

Quantity Traded

399,362

Total Buy Qty

—

Total Sell Qty

—

Issued Size

260,803,913

FFMC

₹20,541.11 Cr

Volatility & Margin Metrics

Daily Volatility

2.20%

Annual Volatility

42.03%

Impact Cost

0.05%

Applicable Margin

17.63%

Security VaR

14.13%

VaR Margin

14.13%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

985.10-1203.90

52W High Date

26-Aug-2026 00:00:00

52W Low Date

09-Mar-2026 00:00:00

Daily Volatility2.20%

Annual Volatility42.03%

Security Information NSE

ISIN INE572E01012

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 07 Nov 2016

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹28,555 Cr

P/E

12.33

P/B

1.49

ROE

11.92%

EPS (TTM)

₹88.90

Dividend

0.73%

Book Val

₹736.93

Sector P/E

12.33

Oscillator SignalsUPDATED 2026-09-25 19:30:00

Indicator	Value	Signal
RSI (7)	56.01	Neutral
RSI (14)	40.41	Neutral
Stochastic %K (14)	15.75	Buy
Stochastic %D (14)	30.74	Neutral
Stoch RSI (14)	23.97	Neutral
CCI (20)	-206.30	Buy
Williams %R (14)	-84.25	Buy
MFI (14)	28.08	Neutral
MACD (12,26)	-7.20	Sell
ADX (14)	18.63	Neutral
ROC (14)	-4.42	Sell
Aroon Osc (14)	-100.00	Sell
Ultimate Osc	53.14	Neutral
Awesome Osc	-31.32	Sell
Supertrend (10)	966.16	Buy
VWAP	1,092.05	Buy

Overall Signal

                    5 Buy7 Neutral4 Sell
                

RSI Status40.41 · Neutral

Trend (ADX)18.63 · Weak / Ranging

MACD Cross-7.20 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,126.64	-2.82%	Sell
SMA 9	₹1,064.72	+2.83%	Buy
SMA 10	₹1,137.36	-3.73%	Sell
SMA 15	₹1,145.09	-4.38%	Sell
SMA 20	₹1,148.30	-4.65%	Sell
SMA 25	₹1,153.75	-5.1%	Sell
SMA 30	₹1,154.32	-5.15%	Sell
SMA 40	₹1,143.74	-4.27%	Sell
SMA 50	₹1,131.78	-3.26%	Sell
SMA 100	₹1,087.45	+0.69%	Buy
SMA 200	₹984.01	+11.27%	Buy
EMA 5	₹1,121.63	-2.38%	Sell
EMA 9	₹1,059.84	+3.31%	Buy
EMA 10	₹1,132.02	-3.28%	Sell
EMA 15	₹1,137.76	-3.77%	Sell
EMA 20	₹1,140.17	-3.97%	Sell
EMA 25	₹1,140.27	-3.98%	Sell
EMA 30	₹1,138.81	-3.86%	Sell
EMA 40	₹1,133.07	-3.37%	Sell
EMA 50	₹1,125.25	-2.7%	Sell
EMA 100	₹1,079.97	+1.38%	Buy
EMA 200	₹1,008.59	+8.56%	Buy
WMA 5	₹1,121.37	-2.36%	Sell
WMA 10	₹1,127.49	-2.89%	Sell
WMA 15	₹1,135.68	-3.59%	Sell
WMA 20	₹1,140.19	-3.97%	Sell
WMA 25	₹1,144.41	-4.33%	Sell
WMA 30	₹1,147.36	-4.57%	Sell
WMA 40	₹1,148.91	-4.7%	Sell
WMA 50	₹1,144.14	-4.3%	Sell
WMA 100	₹1,112.91	-1.62%	Sell
WMA 200	₹1,039.45	+5.33%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,148.30	-4.65%
Resistance 1	₹1,195.45	-8.41%
Resistance 2	₹1,242.61	-11.89%
Support 1	₹1,101.14	-0.57%
Support 2	₹1,053.98	+3.88%
Supertrend (10)	₹966.16	+13.32%
VWAP	₹1,092.05	+0.26%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹28,555 Cr

P/E

12.33

P/B

1.49

EPS (TTM)

₹88.90

Div. Yield

0.73%

Book Val

₹736.93

Sector P/E

12.33

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,263	2,182	+3.8%	2,076	+9.0%
Revenue	2,265	2,172	+4.3%	2,082	+8.8%
Op. Profit	2,072	2,130	-2.7%	1,931	+7.3%
OPM %	91.52%	97.61%	-6.1pp	93.02%	-1.5pp
Other Income	2	-10	+119.8%	6	-67.2%
Interest	1,339	1,246	+7.4%	1,234	+8.4%
Depreciation	16	19	-14.6%	15	+11.6%
PBT	718	855	-15.9%	688	+4.4%
Net Profit	557	656	-15.0%	534	+4.5%
EPS (₹)	21.39	25.17	-15.0%	20.52	+4.2%

Key Financial RatiosTTM · CONSOLIDATED

ROE

11.92%

ROCE

9.02%

P/E

12.3x

P/B

1.49x

Book Value ₹/sh

736.93

Div Yield

0.73%

EPS TTM ₹

88.9

Face Value ₹

Category

Smallcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2018	5,489	-	841	-	50.52
Mar 2019	7,683	+40.0%	1,192	+41.7%	71.19
Mar 2020	8,490	+10.5%	646	-45.8%	38.45
Mar 2021	7,624	-10.2%	930	+43.9%	55.29
Mar 2022	6,201	-18.7%	837	-10.0%	49.64
Mar 2023	6,530	+5.3%	1,046	+25.0%	53.21
Mar 2024	7,057	+8.1%	1,508	+44.2%	58.37
Mar 2025	7,692	+9.0%	1,936	+28.4%	74.52
Mar 2026	8,505	+10.6%	2,291	+18.3%	88.01

Peer ComparisonNSE MARKETLENS · MED P/E 12.3

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
BAJAJHFL	₹83.01	+0.06%	₹69,167 Cr	25.58	0.86	4.75	86.70%	View
LICHSGFIN	₹566.00	+0.31%	₹31,134 Cr	5.41	27.06	6.59	45.24%	View
PNBHOUSING YOU	₹1,094.90	+0.04%	₹28,555 Cr	12.33	21.28	3.72	28.03%	View
AADHARHFC	₹443.10	-0.81%	₹19,425 Cr	16.98	6.47	2.36	64.66%	View
SAMMAANCAP	₹140.53	-0.01%	₹16,323 Cr	0.00	1.94	2.23	28.34%	View
APTUS	₹244.00	+1.28%	₹12,220 Cr	12.25	3.85	1.26	23.86%	View
HOMEFIRST	₹1,113.50	-3.80%	₹11,643 Cr	20.82	15.31	N/A	6.97%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,094.90

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern PNBHOUSING

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

PNBHOUSING — Related News

No news available for PNBHOUSING right now.

Filter:

Corporate Announcements — PNBHOUSING Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — PNBHOUSING Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — PNBHOUSING View all

No posts about PNBHOUSING yet