LIVE
HO
HONDAPOWER
₹1,903.20
▼ -2.40 (-0.13%)
Tech: SELL
Del. 62.01%
VWAP ₹1,902.05
Open
₹1,921.30
Prev Close
₹1,905.60
Volume
1,948
Mkt Cap
₹1,943 Cr
P/E
29.35
Circuit Hi
₹2,286.70
Circuit Lo
₹1,524.50
VWAP
₹1,902.05
Lot Size
1
Sector P/E
26.44
Price Ranges
CMP ₹1,903.20
LIVE
Day Range
Spread ₹47.90
PC
VWAP
₹1,903.20
Day Low₹1,887.10
Prev Close₹1,905.60
Day High₹1,935.00
Position
34%
vs Prev Close
-0.13%
Intraday Range
₹47.90
VWAP
₹1,902.05
52-Week Range
Spread ₹1,083
₹1,903.20
← DangerCaution
WatchNear ATH →
52W Low₹1816.6
Percentile8th
52W High₹2900
From 52W High
-34.4%
From 52W Low
+4.8%
Annual Range
₹1,083
Volatility
59.6%
Price Chart
OPEN
₹1,921.30
HIGH
₹1,935.00
LOW
₹1,887.10
PREV CLOSE
₹1,905.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2900
52W Low
₹1816.6
P/E
29.35
Sector P/E
26.44
Book Value
₹792.28
P/B Ratio
2.4
Dividend
6.64%
Beta
-
P/E vs Sector P/E
HONDAPOWER
29.4
Sector
26.4
Trading Activity
Close Price
₹1,915.20
Base Price
₹1,905.60
Total Traded Value
₹0.37 Cr
Quantity Traded
1,948
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,143,071
FFMC
₹635.38 Cr
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.22%
Applicable Margin
15.68%
Security VaR
12.18%
VaR Margin
12.18%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1524.50-2286.70
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISIN
INE634A01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Apr 2003
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
7
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,943 Cr
P/E
29.35
P/B
2.4
ROE
8%
EPS (TTM)
₹-
Dividend
6.64%
Book Val
₹792.28
Sector P/E
26.44
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.95 | Neutral |
| RSI (14) | 30.71 | Neutral |
| Stochastic %K (14) | 19.14 | Buy |
| Stochastic %D (14) | 21.95 | Neutral |
| Stoch RSI (14) | 30.97 | Neutral |
| CCI (20) | -97.93 | Neutral |
| Williams %R (14) | -80.86 | Buy |
| MFI (14) | 33.15 | Neutral |
| MACD (12,26) | -0.79 | Sell |
| ADX (14) | 24.29 | Sell |
| ROC (14) | -3.58 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 49.79 | Neutral |
| Awesome Osc | -102.36 | Sell |
| Supertrend (10) | 1,768.99 | Buy |
| VWAP | 1,909.58 | Sell |
Overall Signal
3 Buy7 Neutral6 Sell
RSI Status30.71 · Neutral
Trend (ADX)24.29 · Weak / Ranging
MACD Cross-0.79 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,922.86 | -1.02% | Sell |
| SMA 9 | ₹2,246.00 | -15.26% | Sell |
| SMA 10 | ₹1,932.04 | -1.49% | Sell |
| SMA 15 | ₹1,951.81 | -2.49% | Sell |
| SMA 20 | ₹1,969.58 | -3.37% | Sell |
| SMA 25 | ₹1,989.70 | -4.35% | Sell |
| SMA 30 | ₹2,010.98 | -5.36% | Sell |
| SMA 40 | ₹2,033.41 | -6.4% | Sell |
| SMA 50 | ₹2,048.53 | -7.09% | Sell |
| SMA 100 | ₹2,131.89 | -10.73% | Sell |
| SMA 200 | ₹2,161.67 | -11.96% | Sell |
| EMA 5 | ₹1,924.08 | -1.09% | Sell |
| EMA 9 | ₹2,226.14 | -14.51% | Sell |
| EMA 10 | ₹1,937.04 | -1.75% | Sell |
| EMA 15 | ₹1,952.77 | -2.54% | Sell |
| EMA 20 | ₹1,968.01 | -3.29% | Sell |
| EMA 25 | ₹1,981.96 | -3.97% | Sell |
| EMA 30 | ₹1,994.61 | -4.58% | Sell |
| EMA 40 | ₹2,016.49 | -5.62% | Sell |
| EMA 50 | ₹2,034.63 | -6.46% | Sell |
| EMA 100 | ₹2,100.60 | -9.4% | Sell |
| EMA 200 | ₹2,222.41 | -14.36% | Sell |
| WMA 5 | ₹1,921.59 | -0.96% | Sell |
| WMA 10 | ₹1,925.69 | -1.17% | Sell |
| WMA 15 | ₹1,935.81 | -1.68% | Sell |
| WMA 20 | ₹1,946.56 | -2.23% | Sell |
| WMA 25 | ₹1,959.29 | -2.86% | Sell |
| WMA 30 | ₹1,972.38 | -3.51% | Sell |
| WMA 40 | ₹1,995.11 | -4.61% | Sell |
| WMA 50 | ₹2,012.01 | -5.41% | Sell |
| WMA 100 | ₹2,076.25 | -8.33% | Sell |
| WMA 200 | ₹2,123.55 | -10.38% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,969.58 | -3.37% |
| Resistance 1 | ₹2,060.94 | -7.65% |
| Resistance 2 | ₹2,152.30 | -11.57% |
| Support 1 | ₹1,878.21 | +1.33% |
| Support 2 | ₹1,786.85 | +6.51% |
| Supertrend (10) | ₹1,768.99 | +7.59% |
| VWAP | ₹1,909.58 | -0.33% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,943 Cr
P/E
29.35
P/B
2.4
EPS (TTM)
₹-
Div. Yield
6.64%
Book Val
₹792.28
Sector P/E
26.44
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
8%
ROCE
10.67%
P/E
29.3x
P/B
2.4x
Book Value ₹/sh
792.28
Div Yield
6.64%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 26.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JNKINDIA | ₹420.95 | -0.36% | ₹2,355 Cr | 32.07 | 2.42 | N/A | 67.79% | View |
| MVELECTRO | ₹811.00 | -0.92% | ₹2,213 Cr | 0.00 | -3.38 | N/A | N/A | View |
| MACPOWER | ₹2,084.00 | +1.11% | ₹2,085 Cr | 53.01 | 9.58 | N/A | 73.22% | View |
| HONDAPOWER YOU | ₹1,903.20 | -0.13% | ₹1,930 Cr | 26.44 | 10.94 | N/A | 66.67% | View |
| HPL | ₹279.70 | +1.95% | ₹1,798 Cr | 18.49 | 2.79 | N/A | 72.66% | View |
| DISAQ | ₹11,849.00 | -1.32% | ₹1,723 Cr | 0.00 | N/A | N/A | N/A | View |
| GALAPREC | ₹1,153.80 | +3.29% | ₹1,479 Cr | 37.63 | 6.41 | N/A | 54.34% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,903.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HONDAPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HONDAPOWER — Related News
No news available for HONDAPOWER right now.
Filter:
Corporate Announcements — HONDAPOWER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HONDAPOWER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||