LIVE
MA
MACPOWER
₹2,084.00
▲ +22.90 (+1.11%)
Tech: BUY
Del. 43.35%
VWAP ₹2,048.54
Open
₹2,072.00
Prev Close
₹2,061.10
Volume
22,980
Mkt Cap
₹2,063 Cr
P/E
53.01
Circuit Hi
₹2,473.30
Circuit Lo
₹1,648.90
VWAP
₹2,048.54
Lot Size
1
Sector P/E
53.01
Price Ranges
CMP ₹2,084.00
LIVE
Day Range
Spread ₹62.00
PC
VWAP
₹2,084.00
Day Low₹2,022.00
Prev Close₹2,061.10
Day High₹2,084.00
Position
100%
vs Prev Close
+1.11%
Intraday Range
₹62.00
VWAP
₹2,048.54
52-Week Range
Spread ₹1,414
₹2,084.00
← DangerCaution
WatchNear ATH →
52W Low₹761
Percentile94th
52W High₹2175
From 52W High
-4.2%
From 52W Low
+173.9%
Annual Range
₹1,414
Volatility
185.8%
Price Chart
OPEN
₹2,072.00
HIGH
₹2,084.00
LOW
₹2,022.00
PREV CLOSE
₹2,061.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2175
52W Low
₹761
P/E
53.01
Sector P/E
53.01
Book Value
₹175.17
P/B Ratio
11.77
Dividend
0.07%
Beta
-
P/E vs Sector P/E
MACPOWER
53.0
Sector
53.0
Trading Activity
Close Price
₹2,062.50
Base Price
₹2,061.10
Total Traded Value
₹4.71 Cr
Quantity Traded
22,980
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,004,160
FFMC
₹553.55 Cr
Volatility & Margin Metrics
Daily Volatility
3.51%
Annual Volatility
67.06%
Impact Cost
0.22%
Applicable Margin
100.00%
Security VaR
23.42%
VaR Margin
23.42%
Extreme Loss Margin
3.50%
Adhoc Margin
73.08%
Tick Size
₹0.10
Price Band
1648.90-2473.30
52W High Date
21-Sep-2026 00:00:00
52W Low Date
10-Nov-2025 00:00:00
Daily Volatility3.51%
Annual Volatility67.06%
Security Information
NSE
ISIN
INE155Z01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Aug 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,063 Cr
P/E
53.01
P/B
11.77
ROE
19.33%
EPS (TTM)
₹2.00
Dividend
0.07%
Book Val
₹175.17
Sector P/E
53.01
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 54.30 | Neutral |
| RSI (14) | 60.74 | Neutral |
| Stochastic %K (14) | 74.59 | Neutral |
| Stochastic %D (14) | 76.93 | Neutral |
| Stoch RSI (14) | 57.06 | Neutral |
| CCI (20) | 109.50 | Sell |
| Williams %R (14) | -25.41 | Neutral |
| MFI (14) | 68.14 | Neutral |
| MACD (12,26) | 5.50 | Buy |
| ADX (14) | 31.46 | Buy |
| ROC (14) | 6.09 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 46.60 | Neutral |
| Awesome Osc | 151.35 | Buy |
| Supertrend (10) | 1,576.87 | Buy |
| VWAP | 2,055.78 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status60.74 · Neutral
Trend (ADX)31.46 · Trending
MACD Cross5.50 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,055.66 | +1.38% | Buy |
| SMA 9 | ₹1,180.90 | +76.48% | Buy |
| SMA 10 | ₹1,968.52 | +5.87% | Buy |
| SMA 15 | ₹1,939.05 | +7.48% | Buy |
| SMA 20 | ₹1,937.30 | +7.57% | Buy |
| SMA 25 | ₹1,931.34 | +7.9% | Buy |
| SMA 30 | ₹1,916.25 | +8.75% | Buy |
| SMA 40 | ₹1,837.92 | +13.39% | Buy |
| SMA 50 | ₹1,737.09 | +19.97% | Buy |
| SMA 100 | ₹1,447.24 | +44% | Buy |
| SMA 200 | ₹1,200.28 | +73.63% | Buy |
| EMA 5 | ₹2,036.52 | +2.33% | Buy |
| EMA 9 | ₹1,156.45 | +80.21% | Buy |
| EMA 10 | ₹1,994.27 | +4.5% | Buy |
| EMA 15 | ₹1,964.58 | +6.08% | Buy |
| EMA 20 | ₹1,936.79 | +7.6% | Buy |
| EMA 25 | ₹1,907.76 | +9.24% | Buy |
| EMA 30 | ₹1,877.63 | +10.99% | Buy |
| EMA 40 | ₹1,817.05 | +14.69% | Buy |
| EMA 50 | ₹1,759.42 | +18.45% | Buy |
| EMA 100 | ₹1,539.70 | +35.35% | Buy |
| EMA 200 | ₹1,303.29 | +59.9% | Buy |
| WMA 5 | ₹2,057.01 | +1.31% | Buy |
| WMA 10 | ₹2,011.21 | +3.62% | Buy |
| WMA 15 | ₹1,975.44 | +5.5% | Buy |
| WMA 20 | ₹1,959.03 | +6.38% | Buy |
| WMA 25 | ₹1,949.46 | +6.9% | Buy |
| WMA 30 | ₹1,942.44 | +7.29% | Buy |
| WMA 40 | ₹1,914.11 | +8.88% | Buy |
| WMA 50 | ₹1,865.39 | +11.72% | Buy |
| WMA 100 | ₹1,631.96 | +27.7% | Buy |
| WMA 200 | ₹1,371.15 | +51.99% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,937.30 | +7.57% |
| Resistance 1 | ₹2,107.44 | -1.11% |
| Resistance 2 | ₹2,277.58 | -8.5% |
| Support 1 | ₹1,767.15 | +17.93% |
| Support 2 | ₹1,597.01 | +30.49% |
| Supertrend (10) | ₹1,576.87 | +32.16% |
| VWAP | ₹2,055.78 | +1.37% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,063 Cr
P/E
53.01
P/B
11.77
EPS (TTM)
₹2.00
Div. Yield
0.07%
Book Val
₹175.17
Sector P/E
53.01
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,343 | 1,213 | +93.2% | - | - |
| Revenue | 2,556 | 1,400 | +82.5% | - | - |
| Op. Profit | 1,408 | 694 | +102.8% | - | - |
| OPM % | 60.09% | 57.24% | +2.9pp | - | - |
| Other Income | 212 | 187 | +13.4% | - | - |
| Interest | 364 | 137 | +166.3% | - | - |
| Depreciation | 687 | 687 | 0.0% | - | - |
| PBT | 570 | 58 | +885.5% | - | - |
| Net Profit | 570 | 58 | +885.5% | - | - |
| EPS (₹) | 0.70 | 0.07 | +900.0% | - | - |
Key Financial RatiosTTM · STANDALONE
ROE
19.33%
ROCE
26.24%
P/E
53x
P/B
11.77x
Book Value ₹/sh
175.17
Div Yield
0.07%
EPS TTM ₹
2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 26.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| THEJO | ₹2,198.00 | +1.35% | ₹2,384 Cr | 41.89 | 14.02 | N/A | 53.61% | View |
| JNKINDIA | ₹420.95 | -0.36% | ₹2,355 Cr | 32.07 | 2.42 | N/A | 67.79% | View |
| MVELECTRO | ₹811.00 | -0.92% | ₹2,213 Cr | 0.00 | -3.38 | N/A | N/A | View |
| MACPOWER YOU | ₹2,084.00 | +1.11% | ₹2,085 Cr | 53.01 | 9.58 | N/A | 73.22% | View |
| HONDAPOWER | ₹1,903.20 | -0.13% | ₹1,930 Cr | 26.44 | 10.94 | N/A | 66.67% | View |
| HPL | ₹279.70 | +1.95% | ₹1,798 Cr | 18.49 | 2.79 | N/A | 72.66% | View |
| DISAQ | ₹11,849.00 | -1.32% | ₹1,723 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,084.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MACPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MACPOWER — Related News
No news available for MACPOWER right now.
Filter:
Corporate Announcements — MACPOWER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MACPOWER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||