LIVE
TH
THEJO
₹2,198.00
▲ +29.20 (+1.35%)
Tech: BUY
Del. 58.4%
VWAP ₹2,175.82
Open
₹2,161.40
Prev Close
₹2,168.80
Volume
4,584
Mkt Cap
₹2,370 Cr
P/E
43.31
Circuit Hi
₹2,602.50
Circuit Lo
₹1,735.10
VWAP
₹2,175.82
Lot Size
1
Sector P/E
41.89
Price Ranges
CMP ₹2,198.00
LIVE
Day Range
Spread ₹62.80
PC
VWAP
₹2,198.00
Day Low₹2,136.20
Prev Close₹2,168.80
Day High₹2,199.00
Position
98%
vs Prev Close
+1.35%
Intraday Range
₹62.80
VWAP
₹2,175.82
52-Week Range
Spread ₹843
₹2,198.00
← DangerCaution
WatchNear ATH →
52W Low₹1443.6
Percentile89th
52W High₹2286.6
From 52W High
-3.9%
From 52W Low
+52.3%
Annual Range
₹843
Volatility
58.4%
Price Chart
OPEN
₹2,161.40
HIGH
₹2,199.00
LOW
₹2,136.20
PREV CLOSE
₹2,168.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2286.6
52W Low
₹1443.6
P/E
43.31
Sector P/E
41.89
Book Value
₹326.71
P/B Ratio
6.64
Dividend
0.23%
Beta
-
P/E vs Sector P/E
THEJO
43.3
Sector
41.9
Trading Activity
Close Price
₹2,185.00
Base Price
₹2,168.80
Total Traded Value
₹1.00 Cr
Quantity Traded
4,584
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,848,074
FFMC
₹1,032.53 Cr
Volatility & Margin Metrics
Daily Volatility
2.24%
Annual Volatility
42.80%
Impact Cost
0.30%
Applicable Margin
17.88%
Security VaR
14.38%
VaR Margin
14.38%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1735.10-2602.50
52W High Date
11-Aug-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.24%
Annual Volatility42.80%
Security Information
NSE
ISIN
INE121N01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Oct 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,370 Cr
P/E
43.31
P/B
6.64
ROE
12.89%
EPS (TTM)
₹51.60
Dividend
0.23%
Book Val
₹326.71
Sector P/E
41.89
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 16.53 | Buy |
| RSI (14) | 58.24 | Neutral |
| Stochastic %K (14) | 61.54 | Neutral |
| Stochastic %D (14) | 55.99 | Neutral |
| Stoch RSI (14) | 37.07 | Neutral |
| CCI (20) | 53.91 | Neutral |
| Williams %R (14) | -38.46 | Neutral |
| MFI (14) | 70.13 | Neutral |
| MACD (12,26) | -2.25 | Sell |
| ADX (14) | 23.42 | Buy |
| ROC (14) | 4.50 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 46.14 | Neutral |
| Awesome Osc | 40.35 | Buy |
| Supertrend (10) | 1,941.95 | Buy |
| VWAP | 2,167.66 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status58.24 · Neutral
Trend (ADX)23.42 · Weak / Ranging
MACD Cross-2.25 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,173.58 | +1.12% | Buy |
| SMA 9 | ₹1,785.34 | +23.11% | Buy |
| SMA 10 | ₹2,177.33 | +0.95% | Buy |
| SMA 15 | ₹2,162.27 | +1.65% | Buy |
| SMA 20 | ₹2,141.95 | +2.62% | Buy |
| SMA 25 | ₹2,125.14 | +3.43% | Buy |
| SMA 30 | ₹2,120.01 | +3.68% | Buy |
| SMA 40 | ₹2,121.18 | +3.62% | Buy |
| SMA 50 | ₹2,076.90 | +5.83% | Buy |
| SMA 100 | ₹1,903.45 | +15.47% | Buy |
| SMA 200 | ₹1,797.58 | +22.28% | Buy |
| EMA 5 | ₹2,174.82 | +1.07% | Buy |
| EMA 9 | ₹1,766.30 | +24.44% | Buy |
| EMA 10 | ₹2,167.31 | +1.42% | Buy |
| EMA 15 | ₹2,157.11 | +1.9% | Buy |
| EMA 20 | ₹2,146.05 | +2.42% | Buy |
| EMA 25 | ₹2,134.11 | +2.99% | Buy |
| EMA 30 | ₹2,121.31 | +3.62% | Buy |
| EMA 40 | ₹2,094.27 | +4.95% | Buy |
| EMA 50 | ₹2,067.27 | +6.32% | Buy |
| EMA 100 | ₹1,963.84 | +11.92% | Buy |
| EMA 200 | ₹1,882.35 | +16.77% | Buy |
| WMA 5 | ₹2,173.73 | +1.12% | Buy |
| WMA 10 | ₹2,174.51 | +1.08% | Buy |
| WMA 15 | ₹2,171.45 | +1.22% | Buy |
| WMA 20 | ₹2,161.82 | +1.67% | Buy |
| WMA 25 | ₹2,150.55 | +2.21% | Buy |
| WMA 30 | ₹2,142.02 | +2.61% | Buy |
| WMA 40 | ₹2,134.63 | +2.97% | Buy |
| WMA 50 | ₹2,120.41 | +3.66% | Buy |
| WMA 100 | ₹2,007.39 | +9.5% | Buy |
| WMA 200 | ₹1,875.59 | +17.19% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,141.95 | +2.62% |
| Resistance 1 | ₹2,229.58 | -1.42% |
| Resistance 2 | ₹2,317.22 | -5.14% |
| Support 1 | ₹2,054.31 | +6.99% |
| Support 2 | ₹1,966.67 | +11.76% |
| Supertrend (10) | ₹1,941.95 | +13.19% |
| VWAP | ₹2,167.66 | +1.4% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,370 Cr
P/E
43.31
P/B
6.64
EPS (TTM)
₹51.60
Div. Yield
0.23%
Book Val
₹326.71
Sector P/E
41.89
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹8.46 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
8
Q2 FY27
Vale, Brazil
₹8.46 Cr · 100.0%
Vale, Brazil
₹8.46 Cr
02 Jul 2026
Supply of THOR-R and THOR-M Mill Liners - initial two complete sets under three-year supply contract
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 178 | 181 | -2.0% | 136 | +31.0% |
| Revenue | 180 | 185 | -2.4% | 138 | +30.6% |
| Op. Profit | 25 | 24 | +4.5% | 16 | +55.2% |
| OPM % | 14.23% | 13.36% | +0.9pp | 12.06% | +2.2pp |
| Other Income | 3 | 3 | -26.5% | 2 | +8.7% |
| Interest | 1 | 1 | +0.0% | 2 | -6.7% |
| Depreciation | 6 | 5 | +22.2% | 4 | +41.0% |
| PBT | 21 | 22 | -3.7% | 13 | +57.1% |
| Net Profit | 15 | 17 | -8.4% | 10 | +55.1% |
| EPS (₹) | 14.90 | 14.60 | +2.1% | 8.69 | +71.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.89%
ROCE
17.31%
P/E
43.3x
P/B
6.64x
Book Value ₹/sh
326.71
Div Yield
0.23%
EPS TTM ₹
51.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 181 | +3.2% | 6 | +985.7% | 16.77 |
| Mar 2018 | 222 | +22.2% | 13 | +111.3% | 32.19 |
| Mar 2019 | 231 | +4.0% | 15 | +13.0% | 38.89 |
| Mar 2020 | 305 | +32.0% | 30 | +105.4% | 72.91 |
| Mar 2021 | 330 | +8.3% | 29 | -3.3% | 25.31 |
| Mar 2022 | 426 | +29.1% | 43 | +44.6% | 35.41 |
| Mar 2023 | 478 | +12.2% | 35 | -18.1% | 30.35 |
| Mar 2024 | 563 | +17.8% | 59 | +70.7% | 51.86 |
| Mar 2025 | 558 | -0.9% | 52 | -12.0% | 46.07 |
| Mar 2026 | 642 | +15.0% | 49 | -6.7% | 50.84 |
Peer ComparisonNSE MARKETLENS · MED P/E 26.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KLBRENG-B | ₹519.00 | +0.21% | ₹2,715 Cr | 0.00 | N/A | N/A | N/A | View |
| PENIND | ₹183.80 | +2.83% | ₹2,490 Cr | 17.02 | 1.60 | N/A | 39.67% | View |
| EPACKPEB | ₹245.00 | -0.52% | ₹2,465 Cr | 26.15 | 1.79 | N/A | 64.95% | View |
| THEJO YOU | ₹2,198.00 | +1.35% | ₹2,384 Cr | 41.89 | 14.02 | N/A | 53.61% | View |
| JNKINDIA | ₹420.95 | -0.36% | ₹2,355 Cr | 32.07 | 2.42 | N/A | 67.79% | View |
| MVELECTRO | ₹811.00 | -0.92% | ₹2,213 Cr | 0.00 | -3.38 | N/A | N/A | View |
| MACPOWER | ₹2,084.00 | +1.11% | ₹2,085 Cr | 53.01 | 9.58 | N/A | 73.22% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,198.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THEJO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THEJO — Related News
No news available for THEJO right now.
Filter:
Corporate Announcements — THEJO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THEJO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||