LIVE
KE
KERNEX
₹1,712.40
▲ +18.90 (+1.12%)
Tech: NEUTRAL
Del. 38.03%
VWAP ₹1,698.22
Open
₹1,700.00
Prev Close
₹1,693.50
Volume
156,775
Mkt Cap
₹2,877 Cr
P/E
14.92
Circuit Hi
₹2,032.20
Circuit Lo
₹1,354.80
VWAP
₹1,698.22
Lot Size
1
Sector P/E
14.92
Price Ranges
CMP ₹1,712.40
LIVE
Day Range
Spread ₹92.00
PC
VWAP
₹1,712.40
Day Low₹1,655.00
Prev Close₹1,693.50
Day High₹1,747.00
Position
62%
vs Prev Close
+1.12%
Intraday Range
₹92.00
VWAP
₹1,698.22
52-Week Range
Spread ₹1,730
₹1,712.40
← DangerCaution
WatchNear ATH →
52W Low₹850
Percentile50th
52W High₹2580
From 52W High
-33.6%
From 52W Low
+101.5%
Annual Range
₹1,730
Volatility
203.5%
Price Chart
OPEN
₹1,700.00
HIGH
₹1,747.00
LOW
₹1,655.00
PREV CLOSE
₹1,693.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2580
52W Low
₹850
P/E
14.92
Sector P/E
14.92
Book Value
₹147.65
P/B Ratio
11.47
Dividend
-
Beta
-
P/E vs Sector P/E
KERNEX
14.9
Sector
14.9
Trading Activity
Close Price
—
Base Price
₹1,693.50
Total Traded Value
₹26.62 Cr
Quantity Traded
148,394
Total Buy Qty
14,779
Total Sell Qty
19,446
Issued Size
16,803,622
FFMC
₹1,986.96 Cr
BUY 43.2%
Buy / Sell Pressure
SELL 56.8%
Volatility & Margin Metrics
Daily Volatility
3.86%
Annual Volatility
73.75%
Impact Cost
0.08%
Applicable Margin
29.45%
Security VaR
25.95%
VaR Margin
25.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1354.80-2032.20
52W High Date
06-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.86%
Annual Volatility73.75%
Security Information
NSE
ISIN
INE202H01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Dec 2005
Last Updated
28-Sep-2026 15:10:16
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,877 Cr
P/E
14.92
P/B
11.47
ROE
35.66%
EPS (TTM)
₹113.50
Dividend
-
Book Val
₹147.65
Sector P/E
14.92
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.79 | Neutral |
| RSI (14) | 41.59 | Neutral |
| Stochastic %K (14) | 37.08 | Neutral |
| Stochastic %D (14) | 47.26 | Neutral |
| Stoch RSI (14) | 63.70 | Neutral |
| CCI (20) | -59.47 | Neutral |
| Williams %R (14) | -62.92 | Neutral |
| MFI (14) | 47.60 | Neutral |
| MACD (12,26) | 15.69 | Buy |
| ADX (14) | 25.03 | Sell |
| ROC (14) | -0.94 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 47.46 | Neutral |
| Awesome Osc | -117.31 | Sell |
| Supertrend (10) | 1,412.51 | Buy |
| VWAP | 1,702.48 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status41.59 · Neutral
Trend (ADX)25.03 · Trending
MACD Cross15.69 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,736.28 | -1.38% | Sell |
| SMA 9 | ₹1,435.72 | +19.27% | Buy |
| SMA 10 | ₹1,715.02 | -0.15% | Sell |
| SMA 15 | ₹1,726.29 | -0.8% | Sell |
| SMA 20 | ₹1,730.11 | -1.02% | Sell |
| SMA 25 | ₹1,764.01 | -2.93% | Sell |
| SMA 30 | ₹1,796.52 | -4.68% | Sell |
| SMA 40 | ₹1,935.02 | -11.5% | Sell |
| SMA 50 | ₹1,983.84 | -13.68% | Sell |
| SMA 100 | ₹1,901.02 | -9.92% | Sell |
| SMA 200 | ₹1,515.09 | +13.02% | Buy |
| EMA 5 | ₹1,721.19 | -0.51% | Sell |
| EMA 9 | ₹1,410.15 | +21.43% | Buy |
| EMA 10 | ₹1,727.19 | -0.86% | Sell |
| EMA 15 | ₹1,744.10 | -1.82% | Sell |
| EMA 20 | ₹1,768.82 | -3.19% | Sell |
| EMA 25 | ₹1,794.95 | -4.6% | Sell |
| EMA 30 | ₹1,818.53 | -5.84% | Sell |
| EMA 40 | ₹1,852.24 | -7.55% | Sell |
| EMA 50 | ₹1,867.90 | -8.32% | Sell |
| EMA 100 | ₹1,812.24 | -5.51% | Sell |
| EMA 200 | ₹1,584.73 | +8.06% | Buy |
| WMA 5 | ₹1,727.83 | -0.89% | Sell |
| WMA 10 | ₹1,721.33 | -0.52% | Sell |
| WMA 15 | ₹1,721.54 | -0.53% | Sell |
| WMA 20 | ₹1,723.26 | -0.63% | Sell |
| WMA 25 | ₹1,733.54 | -1.22% | Sell |
| WMA 30 | ₹1,747.16 | -1.99% | Sell |
| WMA 40 | ₹1,805.94 | -5.18% | Sell |
| WMA 50 | ₹1,863.70 | -8.12% | Sell |
| WMA 100 | ₹1,955.94 | -12.45% | Sell |
| WMA 200 | ₹1,719.14 | -0.39% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,730.11 | -1.02% |
| Resistance 1 | ₹1,825.54 | -6.2% |
| Resistance 2 | ₹1,920.98 | -10.86% |
| Support 1 | ₹1,634.67 | +4.76% |
| Support 2 | ₹1,539.23 | +11.25% |
| Supertrend (10) | ₹1,412.51 | +21.23% |
| VWAP | ₹1,702.48 | +0.58% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,877 Cr
P/E
14.92
P/B
11.47
EPS (TTM)
₹113.50
Div. Yield
-
Book Val
₹147.65
Sector P/E
14.92
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹1,181.24 Cr
cumulative inflow
TTM ORDER VALUE
₹982.22 Cr
trailing 12 months
ORDERS THIS FY
7
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
982
Q1 FY27
199
Q2 FY27
Chittaranjan Locomotive Works (“CLW”)
₹475.21 Cr · 40.2%
Chittaranjan Locomotive Works ("CLW")
₹475.21 Cr · 40.2%
Integral Coach Factory ("ICF")
₹100.53 Cr · 8.5%
Integral Coach Factory (“ICF”)
₹66.62 Cr · 5.6%
Integral Coach Factory (ICF)
₹31.87 Cr · 2.7%
Jindal Steel Limited ("JSL")
₹31.80 Cr · 2.7%
Integral Coach Factory (ICF)
₹31.87 Cr
20 Aug 2026
Supply, Installation, Testing and Commissioning of On-board KAVACH by the way of upgradation from version 3.2 to 4.0 which includes hardware and software as per RDSO Specification No. RDSO/SPN/196/2020 (including warranty and CAMC)
Integral Coach Factory (“ICF”)
₹66.62 Cr
02 Aug 2026
The contract is awarded to the Company Goods, Supply, Installation, Interfacing with Electrics of EMU/MEMU, Testing and Commissioning of On-board KAVACH Equipment as per RDSO Specification No. RDSO/SPN/196/2020, Version 4.0 or latest for EMU/MEMU (Including Warranty and CAMC)
Integral Coach Factory ("ICF")
₹100.53 Cr
14 Jul 2026
The contract is awarded to the Company Supply, Installation, Interfacing with Electrics of Trainset, Testing and Commissioning of On-board KAVACH Equipment as per RDSO Specification No. RDSO/SPN/196/2020, Version 4.0 or latest Trainset (Including Warranty and CAMC)
Jindal Steel Limited ("JSL")
₹15.90 Cr
28 May 2026
The contract is awarded to the Company for supply of Torpedo & Loco Tracking System
Chittaranjan Locomotive Works (“CLW”)
₹475.21 Cr
27 May 2026
The contract is awarded to the Company for Supply, Installation Testing and Commissioning of On-board KAVACH Loco equipment as per RDSO Spec No. RDSO/SPN/196/2020, ver 4.0 or latest
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 504 | 255 | +97.8% | 56 | +800.9% |
| Revenue | 504 | 256 | +97.3% | 56 | +795.4% |
| Op. Profit | 163 | 105 | +54.9% | 13 | +1,192.1% |
| OPM % | 32.33% | 41.29% | -9.0pp | 22.49% | +9.8pp |
| Other Income | 1 | 1 | -44.4% | 0 | +25.0% |
| Interest | 13 | 12 | +11.9% | 3 | +428.0% |
| Depreciation | 2 | 2 | -9.5% | 1 | +137.5% |
| PBT | 148 | 92 | +60.8% | 10 | +1,442.7% |
| Net Profit | 110 | 68 | +60.8% | 7 | +1,383.8% |
| EPS (₹) | 65.37 | 40.69 | +60.7% | 4.45 | +1,369.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
35.66%
ROCE
54.44%
P/E
14.9x
P/B
11.47x
Book Value ₹/sh
147.65
Div Yield
0%
EPS TTM ₹
113.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 14 | -0.7% | -4 | +74.8% | -3.24 |
| Mar 2018 | 14 | -0.7% | -15 | -267.5% | -11.77 |
| Mar 2019 | 29 | +106.4% | -21 | -44.9% | -17.06 |
| Mar 2020 | 33 | +14.9% | 3 | +116.0% | 2.74 |
| Mar 2021 | 20 | -41.0% | 2 | -41.2% | 1.61 |
| Mar 2022 | 8 | -57.1% | -17 | -960.0% | -13.76 |
| Mar 2023 | 5 | -42.9% | -20 | -16.3% | -14.64 |
| Mar 2024 | 21 | +335.4% | -27 | -33.5% | -16.61 |
| Mar 2025 | 191 | +814.8% | 50 | +287.3% | 29.98 |
| Mar 2026 | 433 | +126.2% | 88 | +76.4% | 52.71 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,712.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KERNEX
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KERNEX — Related News
No news available for KERNEX right now.
Filter:
Corporate Announcements — KERNEX
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KERNEX
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||