LIVE
BL
BLACKBUCK
₹602.40
▲ +3.45 (+0.58%)
Tech: BUY
Del. 51.08%
VWAP ₹603.27
Open
₹599.95
Prev Close
₹598.95
Volume
306,704
Mkt Cap
₹10,974 Cr
P/E
64.63
Circuit Hi
₹718.70
Circuit Lo
₹479.20
VWAP
₹603.27
Lot Size
1
Sector P/E
63.33
Price Ranges
CMP ₹602.40
LIVE
Day Range
Spread ₹14.15
PC
VWAP
₹602.40
Day Low₹595.15
Prev Close₹598.95
Day High₹609.30
Position
51%
vs Prev Close
+0.58%
Intraday Range
₹14.15
VWAP
₹603.27
52-Week Range
Spread ₹252
₹602.40
← DangerCaution
WatchNear ATH →
52W Low₹496
Percentile42th
52W High₹748
From 52W High
-19.5%
From 52W Low
+21.5%
Annual Range
₹252
Volatility
50.8%
Price Chart
OPEN
₹599.95
HIGH
₹609.30
LOW
₹595.15
PREV CLOSE
₹598.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹748
52W Low
₹496
P/E
64.63
Sector P/E
63.33
Book Value
₹78.02
P/B Ratio
7.68
Dividend
-
Beta
-
P/E vs Sector P/E
BLACKBUCK
64.6
Sector
63.3
Trading Activity
Close Price
—
Base Price
₹598.95
Total Traded Value
₹18.50 Cr
Quantity Traded
277,193
Total Buy Qty
61,915
Total Sell Qty
87,518
Issued Size
182,167,195
FFMC
₹6,306.82 Cr
BUY 41.4%
Buy / Sell Pressure
SELL 58.6%
Volatility & Margin Metrics
Daily Volatility
2.50%
Annual Volatility
47.76%
Impact Cost
0.07%
Applicable Margin
19.66%
Security VaR
16.16%
VaR Margin
16.16%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
479.20-718.70
52W High Date
21-Oct-2025 00:00:00
52W Low Date
22-May-2026 00:00:00
Daily Volatility2.50%
Annual Volatility47.76%
Security Information
NSE
ISIN
INE0UIZ01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Nov 2024
Last Updated
28-Sep-2026 14:36:04
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹10,974 Cr
P/E
64.63
P/B
7.68
ROE
11.28%
EPS (TTM)
₹9.20
Dividend
-
Book Val
₹78.02
Sector P/E
63.33
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 35.24 | Neutral |
| RSI (14) | 49.67 | Neutral |
| Stochastic %K (14) | 30.73 | Neutral |
| Stochastic %D (14) | 45.36 | Neutral |
| Stoch RSI (14) | 44.83 | Neutral |
| CCI (20) | -18.52 | Neutral |
| Williams %R (14) | -69.27 | Neutral |
| MFI (14) | 80.38 | Sell |
| MACD (12,26) | 0.04 | Buy |
| ADX (14) | 24.55 | Buy |
| ROC (14) | 2.84 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 45.16 | Neutral |
| Awesome Osc | 19.57 | Buy |
| Supertrend (10) | 507.11 | Buy |
| VWAP | 591.51 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status49.67 · Neutral
Trend (ADX)24.55 · Weak / Ranging
MACD Cross0.04 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹619.54 | -2.77% | Sell |
| SMA 9 | ₹549.45 | +9.64% | Buy |
| SMA 10 | ₹615.42 | -2.12% | Sell |
| SMA 15 | ₹603.98 | -0.26% | Sell |
| SMA 20 | ₹599.59 | +0.47% | Buy |
| SMA 25 | ₹602.73 | -0.05% | Sell |
| SMA 30 | ₹599.69 | +0.45% | Buy |
| SMA 40 | ₹589.57 | +2.18% | Buy |
| SMA 50 | ₹583.53 | +3.23% | Buy |
| SMA 100 | ₹563.19 | +6.96% | Buy |
| SMA 200 | ₹586.63 | +2.69% | Buy |
| EMA 5 | ₹612.53 | -1.65% | Sell |
| EMA 9 | ₹547.15 | +10.1% | Buy |
| EMA 10 | ₹611.12 | -1.43% | Sell |
| EMA 15 | ₹607.63 | -0.86% | Sell |
| EMA 20 | ₹604.22 | -0.3% | Sell |
| EMA 25 | ₹601.04 | +0.23% | Buy |
| EMA 30 | ₹598.09 | +0.72% | Buy |
| EMA 40 | ₹592.95 | +1.59% | Buy |
| EMA 50 | ₹588.88 | +2.3% | Buy |
| EMA 100 | ₹581.08 | +3.67% | Buy |
| EMA 200 | ₹595.79 | +1.11% | Buy |
| WMA 5 | ₹614.15 | -1.91% | Sell |
| WMA 10 | ₹616.59 | -2.3% | Sell |
| WMA 15 | ₹611.52 | -1.49% | Sell |
| WMA 20 | ₹606.94 | -0.75% | Sell |
| WMA 25 | ₹604.80 | -0.4% | Sell |
| WMA 30 | ₹603.80 | -0.23% | Sell |
| WMA 40 | ₹599.69 | +0.45% | Buy |
| WMA 50 | ₹594.39 | +1.35% | Buy |
| WMA 100 | ₹577.26 | +4.36% | Buy |
| WMA 200 | ₹575.09 | +4.75% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹599.59 | +0.47% |
| Resistance 1 | ₹637.45 | -5.5% |
| Resistance 2 | ₹675.30 | -10.8% |
| Support 1 | ₹561.74 | +7.24% |
| Support 2 | ₹523.88 | +14.99% |
| Supertrend (10) | ₹507.11 | +18.79% |
| VWAP | ₹591.51 | +1.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹10,974 Cr
P/E
64.63
P/B
7.68
EPS (TTM)
₹9.20
Div. Yield
-
Book Val
₹78.02
Sector P/E
63.33
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 204 | 185 | +10.1% | 144 | +42.2% |
| Revenue | 221 | 200 | +10.5% | 160 | +38.2% |
| Op. Profit | 50 | 45 | +10.2% | 40 | +23.0% |
| OPM % | 24.35% | 24.3% | +0.1pp | 28.13% | -3.8pp |
| Other Income | 16 | 14 | +15.6% | 16 | +2.5% |
| Interest | 1 | 2 | -6.7% | 1 | +7.7% |
| Depreciation | 23 | 17 | +29.3% | 9 | +141.9% |
| PBT | 42 | 40 | +4.2% | 46 | -7.9% |
| Net Profit | 42 | 66 | -35.8% | 34 | +25.2% |
| EPS (₹) | 2.31 | 3.60 | -35.8% | 1.85 | +24.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.28%
ROCE
11.72%
P/E
64.7x
P/B
7.68x
Book Value ₹/sh
78.02
Div Yield
0%
EPS TTM ₹
9.2
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 2,289 | - | -452 | - | -43,909.00 |
| Mar 2021 | 893 | -61.0% | -241 | +46.6% | -23,518.41 |
| Mar 2022 | 156 | -82.5% | -230 | +4.6% | -16.01 |
| Mar 2023 | 195 | +25.0% | -237 | -2.8% | -15.86 |
| Mar 2024 | 317 | +62.2% | -167 | +29.5% | -10.52 |
| Mar 2025 | 462 | +46.1% | -38 | +77.1% | -0.49 |
| Mar 2026 | 715 | +54.5% | 160 | +518.5% | 8.97 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹602.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BLACKBUCK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BLACKBUCK — Related News
No news available for BLACKBUCK right now.
Filter:
Corporate Announcements — BLACKBUCK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BLACKBUCK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||