LIVE
KO
KOHINOOR
₹30.19
▼ -0.86 (-2.77%)
Tech: NEUTRAL
Del. 39.11%
VWAP ₹30.01
Open
₹31.88
Prev Close
₹31.05
Volume
144,222
Mkt Cap
₹111 Cr
P/E
1.36
Circuit Hi
₹34.15
Circuit Lo
₹27.95
VWAP
₹30.01
Lot Size
1
Sector P/E
0.00
Price Ranges
CMP ₹30.19
LIVE
Day Range
Spread ₹2.62
PC
VWAP
₹30.19
Day Low₹29.26
Prev Close₹31.05
Day High₹31.88
Position
35%
vs Prev Close
-2.77%
Intraday Range
₹2.62
VWAP
₹30.01
52-Week Range
Spread ₹19
₹30.19
← DangerCaution
WatchNear ATH →
52W Low₹19.2
Percentile57th
52W High₹38.47
From 52W High
-21.5%
From 52W Low
+57.2%
Annual Range
₹19
Volatility
100.4%
Price Chart
OPEN
₹31.88
HIGH
₹31.88
LOW
₹29.26
PREV CLOSE
₹31.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹38.47
52W Low
₹19.2
P/E
1.36
Sector P/E
0.00
Book Value
₹-29.76
P/B Ratio
-1.06
Dividend
-
Beta
-
P/E vs Sector P/E
KOHINOOR
1.4
Sector
0.0
Trading Activity
Close Price
₹30.07
Base Price
₹31.05
Total Traded Value
₹0.43 Cr
Quantity Traded
123,499
Total Buy Qty
100
Total Sell Qty
—
Issued Size
37,071,530
FFMC
₹69.48 Cr
BUY 100%
Buy / Sell Pressure
SELL 0%
Volatility & Margin Metrics
Daily Volatility
2.95%
Annual Volatility
56.36%
Impact Cost
0.56%
Applicable Margin
22.87%
Security VaR
19.37%
VaR Margin
19.37%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
27.95-34.15
52W High Date
25-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.95%
Annual Volatility56.36%
Security Information
NSE
ISIN
INE080B01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Oct 1999
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹111 Cr
P/E
1.36
P/B
-1.06
ROE
-85.93%
EPS (TTM)
₹22.90
Dividend
-
Book Val
₹-29.76
Sector P/E
0.00
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.35 | Neutral |
| RSI (14) | 51.77 | Neutral |
| Stochastic %K (14) | 55.28 | Neutral |
| Stochastic %D (14) | 54.22 | Neutral |
| Stoch RSI (14) | 36.74 | Neutral |
| CCI (20) | -38.42 | Neutral |
| Williams %R (14) | -44.72 | Neutral |
| MFI (14) | 42.16 | Neutral |
| MACD (12,26) | -0.31 | Sell |
| ADX (14) | 20.99 | Buy |
| ROC (14) | -7.37 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 43.72 | Neutral |
| Awesome Osc | 0.33 | Buy |
| Supertrend (10) | 25.35 | Buy |
| VWAP | 31.10 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status51.77 · Neutral
Trend (ADX)20.99 · Weak / Ranging
MACD Cross-0.31 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹31.03 | -2.71% | Sell |
| SMA 9 | ₹25.55 | +18.16% | Buy |
| SMA 10 | ₹30.83 | -2.08% | Sell |
| SMA 15 | ₹31.18 | -3.18% | Sell |
| SMA 20 | ₹31.85 | -5.21% | Sell |
| SMA 25 | ₹32.61 | -7.42% | Sell |
| SMA 30 | ₹31.75 | -4.91% | Sell |
| SMA 40 | ₹29.60 | +1.99% | Buy |
| SMA 50 | ₹28.38 | +6.38% | Buy |
| SMA 100 | ₹26.73 | +12.94% | Buy |
| SMA 200 | ₹25.97 | +16.25% | Buy |
| EMA 5 | ₹31.13 | -3.02% | Sell |
| EMA 9 | ₹25.33 | +19.19% | Buy |
| EMA 10 | ₹31.17 | -3.14% | Sell |
| EMA 15 | ₹31.20 | -3.24% | Sell |
| EMA 20 | ₹31.07 | -2.83% | Sell |
| EMA 25 | ₹30.83 | -2.08% | Sell |
| EMA 30 | ₹30.54 | -1.15% | Sell |
| EMA 40 | ₹29.93 | +0.87% | Buy |
| EMA 50 | ₹29.39 | +2.72% | Buy |
| EMA 100 | ₹27.88 | +8.29% | Buy |
| EMA 200 | ₹27.88 | +8.29% | Buy |
| WMA 5 | ₹31.17 | -3.14% | Sell |
| WMA 10 | ₹31.01 | -2.64% | Sell |
| WMA 15 | ₹30.99 | -2.58% | Sell |
| WMA 20 | ₹31.25 | -3.39% | Sell |
| WMA 25 | ₹31.63 | -4.55% | Sell |
| WMA 30 | ₹31.80 | -5.06% | Sell |
| WMA 40 | ₹31.20 | -3.24% | Sell |
| WMA 50 | ₹30.36 | -0.56% | Sell |
| WMA 100 | ₹28.02 | +7.74% | Buy |
| WMA 200 | ₹26.53 | +13.8% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹31.85 | -5.21% |
| Resistance 1 | ₹34.71 | -13.02% |
| Resistance 2 | ₹37.57 | -19.64% |
| Support 1 | ₹28.99 | +4.14% |
| Support 2 | ₹26.13 | +15.54% |
| Supertrend (10) | ₹25.35 | +19.09% |
| VWAP | ₹31.10 | -2.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹111 Cr
P/E
1.36
P/B
-1.06
EPS (TTM)
₹22.90
Div. Yield
-
Book Val
₹-29.76
Sector P/E
0.00
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 30 | 28 | +6.9% | 16 | +81.6% |
| Revenue | 32 | 124 | -74.3% | 17 | +83.8% |
| Op. Profit | 1 | -4 | +112.2% | -0 | +225.0% |
| OPM % | 1.82% | -14.82% | +16.6pp | -2.33% | +4.2pp |
| Other Income | 2 | 96 | -97.7% | 1 | +120.0% |
| Interest | 0 | -5 | +100.0% | 1 | -100.0% |
| Depreciation | 1 | 1 | -50.0% | 1 | -57.1% |
| PBT | 2 | 96 | -97.8% | -2 | +205.0% |
| Net Profit | 2 | 88 | -97.6% | -2 | +205.0% |
| EPS (₹) | 0.57 | 23.63 | -97.6% | -0.55 | +203.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-85.93%
ROCE
811.26%
P/E
1.4x
P/B
-1.06x
Book Value ₹/sh
-29.76
Div Yield
0%
EPS TTM ₹
22.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,160 | -11.1% | -102 | -328.0% | -29.03 |
| Mar 2018 | 1,023 | -11.8% | -80 | +21.4% | -22.80 |
| Mar 2019 | 603 | -41.1% | -417 | -419.2% | -115.50 |
| Mar 2020 | 216 | -64.2% | -184 | +56.0% | -49.55 |
| Mar 2021 | 270 | +25.1% | 24 | +113.2% | 6.54 |
| Mar 2022 | 104 | -61.7% | -6 | -126.0% | -1.67 |
| Mar 2023 | 84 | -18.6% | -4 | +34.9% | -1.10 |
| Mar 2024 | 96 | +13.5% | -5 | -12.2% | -1.26 |
| Mar 2025 | 88 | -8.5% | 353 | +7,763.0% | 95.04 |
| Mar 2026 | 159 | +81.4% | 81 | -77.1% | 21.75 |
Peer ComparisonNSE MARKETLENS · MED P/E 24.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EIDPARRY | ₹708.00 | +0.46% | ₹12,599 Cr | 5.99 | -5.02 | N/A | 41.28% | View |
| MANORAMA | ₹1,870.00 | -0.15% | ₹11,804 Cr | 46.06 | 13.66 | N/A | 54.32% | View |
| ORKLAINDIA | ₹549.00 | -1.25% | ₹7,521 Cr | 24.92 | 6.30 | N/A | 75.00% | View |
| KRISHIVAL | ₹414.00 | +0.15% | ₹1,038 Cr | 44.30 | 1.71 | N/A | 37.23% | View |
| MEGASTAR | ₹244.05 | -3.77% | ₹276 Cr | 28.89 | 1.98 | 0.64 | 61.47% | View |
| KOHINOOR YOU | ₹30.19 | -2.77% | ₹112 Cr | 0.00 | 0.57 | N/A | 37.67% | View |
| DANGEE | ₹2.94 | -9.82% | ₹45 Cr | 0.00 | -0.03 | N/A | 55.68% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹30.19
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KOHINOOR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOHINOOR — Related News
No news available for KOHINOOR right now.
Filter:
Corporate Announcements — KOHINOOR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KOHINOOR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||