LIVE
KR
KRISHIVAL
₹414.00
▲ +0.60 (+0.15%)
Tech: NEUTRAL
Del. 98.42%
VWAP ₹413.56
Open
₹415.00
Prev Close
₹413.40
Volume
211,393
Mkt Cap
₹1,038 Cr
P/E
44.3
Circuit Hi
₹496.05
Circuit Lo
₹330.75
VWAP
₹413.56
Lot Size
1
Sector P/E
44.30
Price Ranges
CMP ₹414.00
LIVE
Day Range
Spread ₹3.75
PC
VWAP
₹414.00
Day Low₹411.25
Prev Close₹413.40
Day High₹415.00
Position
73%
vs Prev Close
+0.15%
Intraday Range
₹3.75
VWAP
₹413.56
52-Week Range
Spread ₹202
₹414.00
← DangerCaution
WatchNear ATH →
52W Low₹282.3
Percentile65th
52W High₹483.81
From 52W High
-14.4%
From 52W Low
+46.7%
Annual Range
₹202
Volatility
71.4%
Price Chart
OPEN
₹415.00
HIGH
₹415.00
LOW
₹411.25
PREV CLOSE
₹413.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹483.81
52W Low
₹282.3
P/E
44.30
Sector P/E
44.30
Book Value
₹69.56
P/B Ratio
5.94
Dividend
0.08%
Beta
-
P/E vs Sector P/E
KRISHIVAL
44.3
Sector
44.3
Trading Activity
Close Price
—
Base Price
₹413.40
Total Traded Value
₹8.74 Cr
Quantity Traded
157,764
Total Buy Qty
—
Total Sell Qty
—
Issued Size
25,067,236
FFMC
₹542.02 Cr
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.26%
Applicable Margin
15.61%
Security VaR
12.11%
VaR Margin
12.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
330.75-496.05
52W High Date
23-Oct-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISIN
INE0GGO01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Jun 2025
Last Updated
28-Sep-2026 15:39:09
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,038 Cr
P/E
44.3
P/B
5.94
ROE
9.56%
EPS (TTM)
₹10.20
Dividend
0.08%
Book Val
₹69.56
Sector P/E
44.30
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 84.95 | Sell |
| RSI (14) | 52.17 | Neutral |
| Stochastic %K (14) | 50.91 | Neutral |
| Stochastic %D (14) | 63.54 | Neutral |
| Stoch RSI (14) | 34.33 | Neutral |
| CCI (20) | -38.30 | Neutral |
| Williams %R (14) | -49.09 | Neutral |
| MFI (14) | 42.15 | Neutral |
| MACD (12,26) | -0.84 | Sell |
| ADX (14) | 13.90 | Neutral |
| ROC (14) | -0.02 | Sell |
| Aroon Osc (14) | -7.14 | Sell |
| Ultimate Osc | 59.60 | Neutral |
| Awesome Osc | 6.97 | Buy |
| Supertrend (10) | 387.37 | Buy |
| VWAP | 412.84 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status52.17 · Neutral
Trend (ADX)13.90 · Weak / Ranging
MACD Cross-0.84 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹416.57 | -0.62% | Sell |
| SMA 9 | ₹366.58 | +12.94% | Buy |
| SMA 10 | ₹416.93 | -0.7% | Sell |
| SMA 15 | ₹416.67 | -0.64% | Sell |
| SMA 20 | ₹414.97 | -0.23% | Sell |
| SMA 25 | ₹412.37 | +0.4% | Buy |
| SMA 30 | ₹408.41 | +1.37% | Buy |
| SMA 40 | ₹404.59 | +2.33% | Buy |
| SMA 50 | ₹402.51 | +2.85% | Buy |
| SMA 100 | ₹397.30 | +4.2% | Buy |
| SMA 200 | ₹373.10 | +10.96% | Buy |
| EMA 5 | ₹415.66 | -0.4% | Sell |
| EMA 9 | ₹363.51 | +13.89% | Buy |
| EMA 10 | ₹415.70 | -0.41% | Sell |
| EMA 15 | ₹414.60 | -0.14% | Sell |
| EMA 20 | ₹413.13 | +0.21% | Buy |
| EMA 25 | ₹411.66 | +0.57% | Buy |
| EMA 30 | ₹410.28 | +0.91% | Buy |
| EMA 40 | ₹407.74 | +1.54% | Buy |
| EMA 50 | ₹405.31 | +2.14% | Buy |
| EMA 100 | ₹397.44 | +4.17% | Buy |
| EMA 200 | ₹390.20 | +6.1% | Buy |
| WMA 5 | ₹415.80 | -0.43% | Sell |
| WMA 10 | ₹416.23 | -0.54% | Sell |
| WMA 15 | ₹416.59 | -0.62% | Sell |
| WMA 20 | ₹416.18 | -0.52% | Sell |
| WMA 25 | ₹415.17 | -0.28% | Sell |
| WMA 30 | ₹413.28 | +0.17% | Buy |
| WMA 40 | ₹410.31 | +0.9% | Buy |
| WMA 50 | ₹407.75 | +1.53% | Buy |
| WMA 100 | ₹403.08 | +2.71% | Buy |
| WMA 200 | ₹381.68 | +8.47% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹414.97 | -0.23% |
| Resistance 1 | ₹422.75 | -2.07% |
| Resistance 2 | ₹430.53 | -3.84% |
| Support 1 | ₹407.19 | +1.67% |
| Support 2 | ₹399.41 | +3.65% |
| Supertrend (10) | ₹387.37 | +6.87% |
| VWAP | ₹412.84 | +0.28% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,038 Cr
P/E
44.3
P/B
5.94
EPS (TTM)
₹10.20
Div. Yield
0.08%
Book Val
₹69.56
Sector P/E
44.30
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 89 | 102 | -12.8% | 50 | +79.8% |
| Revenue | 90 | 107 | -15.7% | 52 | +73.7% |
| Op. Profit | 11 | 5 | +94.4% | 5 | +94.4% |
| OPM % | 11.78% | 5.31% | +6.5pp | 10.92% | +0.9pp |
| Other Income | 1 | 5 | -77.1% | 2 | -52.2% |
| Interest | 1 | 1 | +133.3% | 1 | +180.0% |
| Depreciation | 3 | 3 | +15.4% | 1 | +130.8% |
| PBT | 7 | 7 | +1.4% | 6 | +20.3% |
| Net Profit | 6 | 6 | +0.0% | 4 | +27.3% |
| EPS (₹) | 2.40 | 2.42 | -0.8% | 1.98 | +21.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.56%
ROCE
13.61%
P/E
50.2x
P/B
5.94x
Book Value ₹/sh
69.56
Div Yield
0.08%
EPS TTM ₹
10.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 51 | - | 1 | - | 0.47 |
| Mar 2020 | 44 | -12.1% | 1 | +66.7% | 0.66 |
| Mar 2021 | 29 | -35.6% | 1 | -30.0% | 0.46 |
| Mar 2022 | 52 | +82.5% | 3 | +371.4% | 1.68 |
| Mar 2023 | 71 | +36.2% | 7 | +103.0% | 3.37 |
| Mar 2024 | 105 | +47.3% | 9 | +40.3% | 4.37 |
| Mar 2025 | 206 | +97.0% | 14 | +43.6% | 6.08 |
| Mar 2026 | 293 | +41.9% | 21 | +58.8% | 9.63 |
Peer ComparisonNSE MARKETLENS · MED P/E 24.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EIDPARRY | ₹708.00 | +0.46% | ₹12,599 Cr | 5.99 | -5.02 | N/A | 41.28% | View |
| MANORAMA | ₹1,870.00 | -0.15% | ₹11,804 Cr | 46.06 | 13.66 | N/A | 54.32% | View |
| ORKLAINDIA | ₹549.00 | -1.25% | ₹7,521 Cr | 24.92 | 6.30 | N/A | 75.00% | View |
| KRISHIVAL YOU | ₹414.00 | +0.15% | ₹1,038 Cr | 44.30 | 1.71 | N/A | 37.23% | View |
| MEGASTAR | ₹244.05 | -3.77% | ₹276 Cr | 28.89 | 1.98 | 0.64 | 61.47% | View |
| KOHINOOR | ₹30.19 | -2.77% | ₹112 Cr | 0.00 | 0.57 | N/A | 37.67% | View |
| DANGEE | ₹2.94 | -9.82% | ₹45 Cr | 0.00 | -0.03 | N/A | 55.68% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹414.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KRISHIVAL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KRISHIVAL — Related News
No news available for KRISHIVAL right now.
Filter:
Corporate Announcements — KRISHIVAL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KRISHIVAL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||