LIVE
KO
KOTHARIPET
₹133.82
▼ -0.19 (-0.14%)
Tech: NEUTRAL
Del. 49.06%
VWAP ₹133.79
Open
₹134.70
Prev Close
₹134.01
Volume
20,022
Mkt Cap
₹786 Cr
P/E
10.96
Circuit Hi
₹160.81
Circuit Lo
₹107.21
VWAP
₹133.79
Lot Size
1
Sector P/E
10.93
Price Ranges
CMP ₹133.82
LIVE
Day Range
Spread ₹2.78
PC
VWAP
₹133.82
Day Low₹133.00
Prev Close₹134.01
Day High₹135.78
Position
29%
vs Prev Close
-0.14%
Intraday Range
₹2.78
VWAP
₹133.79
52-Week Range
Spread ₹61
₹133.82
← DangerCaution
WatchNear ATH →
52W Low₹94.75
Percentile64th
52W High₹155.47
From 52W High
-13.9%
From 52W Low
+41.2%
Annual Range
₹61
Volatility
64.1%
Price Chart
OPEN
₹134.70
HIGH
₹135.78
LOW
₹133.00
PREV CLOSE
₹134.01
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹155.47
52W Low
₹94.75
P/E
10.96
Sector P/E
10.93
Book Value
₹63.20
P/B Ratio
2.12
Dividend
0.75%
Beta
-
P/E vs Sector P/E
KOTHARIPET
11.0
Sector
10.9
Trading Activity
Close Price
₹133.52
Base Price
₹134.01
Total Traded Value
₹0.27 Cr
Quantity Traded
20,022
Total Buy Qty
—
Total Sell Qty
—
Issued Size
58,846,400
FFMC
₹204.70 Cr
Volatility & Margin Metrics
Daily Volatility
2.68%
Annual Volatility
51.20%
Impact Cost
0.30%
Applicable Margin
20.92%
Security VaR
17.42%
VaR Margin
17.42%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
107.21-160.81
52W High Date
07-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.68%
Annual Volatility51.20%
Security Information
NSE
ISIN
INE720A01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Nov 1996
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹786 Cr
P/E
10.96
P/B
2.12
ROE
13.98%
EPS (TTM)
₹-
Dividend
0.75%
Book Val
₹63.20
Sector P/E
10.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.32 | Neutral |
| RSI (14) | 47.30 | Neutral |
| Stochastic %K (14) | 20.78 | Neutral |
| Stochastic %D (14) | 27.38 | Neutral |
| Stoch RSI (14) | 31.18 | Neutral |
| CCI (20) | -20.13 | Neutral |
| Williams %R (14) | -79.22 | Neutral |
| MFI (14) | 76.90 | Neutral |
| MACD (12,26) | -0.13 | Sell |
| ADX (14) | 14.32 | Neutral |
| ROC (14) | 3.49 | Buy |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 41.76 | Neutral |
| Awesome Osc | -1.27 | Sell |
| Supertrend (10) | 114.43 | Buy |
| VWAP | 134.40 | Sell |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status47.30 · Neutral
Trend (ADX)14.32 · Weak / Ranging
MACD Cross-0.13 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹135.40 | -1.17% | Sell |
| SMA 9 | ₹139.66 | -4.18% | Sell |
| SMA 10 | ₹135.48 | -1.23% | Sell |
| SMA 15 | ₹136.06 | -1.65% | Sell |
| SMA 20 | ₹134.73 | -0.68% | Sell |
| SMA 25 | ₹134.57 | -0.56% | Sell |
| SMA 30 | ₹135.33 | -1.12% | Sell |
| SMA 40 | ₹137.76 | -2.86% | Sell |
| SMA 50 | ₹136.56 | -2.01% | Sell |
| SMA 100 | ₹132.00 | +1.38% | Buy |
| SMA 200 | ₹126.34 | +5.92% | Buy |
| EMA 5 | ₹134.94 | -0.83% | Sell |
| EMA 9 | ₹139.82 | -4.29% | Sell |
| EMA 10 | ₹135.28 | -1.08% | Sell |
| EMA 15 | ₹135.43 | -1.19% | Sell |
| EMA 20 | ₹135.54 | -1.27% | Sell |
| EMA 25 | ₹135.59 | -1.31% | Sell |
| EMA 30 | ₹135.55 | -1.28% | Sell |
| EMA 40 | ₹135.28 | -1.08% | Sell |
| EMA 50 | ₹134.83 | -0.75% | Sell |
| EMA 100 | ₹132.70 | +0.84% | Buy |
| EMA 200 | ₹132.95 | +0.65% | Buy |
| WMA 5 | ₹135.06 | -0.92% | Sell |
| WMA 10 | ₹134.87 | -0.78% | Sell |
| WMA 15 | ₹135.86 | -1.5% | Sell |
| WMA 20 | ₹135.54 | -1.27% | Sell |
| WMA 25 | ₹135.22 | -1.04% | Sell |
| WMA 30 | ₹135.09 | -0.94% | Sell |
| WMA 40 | ₹135.97 | -1.58% | Sell |
| WMA 50 | ₹136.40 | -1.89% | Sell |
| WMA 100 | ₹133.84 | -0.01% | Sell |
| WMA 200 | ₹129.41 | +3.41% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹134.73 | -0.68% |
| Resistance 1 | ₹145.22 | -7.85% |
| Resistance 2 | ₹155.71 | -14.06% |
| Support 1 | ₹124.24 | +7.71% |
| Support 2 | ₹113.75 | +17.64% |
| Supertrend (10) | ₹114.43 | +16.94% |
| VWAP | ₹134.40 | -0.43% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹786 Cr
P/E
10.96
P/B
2.12
EPS (TTM)
₹-
Div. Yield
0.75%
Book Val
₹63.20
Sector P/E
10.93
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.98%
ROCE
21.58%
P/E
11x
P/B
2.12x
Book Value ₹/sh
63.2
Div Yield
0.75%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 283 | - | 12 | - | 2.03 |
| Mar 2016 | 217 | -23.3% | 10 | -20.2% | 1.62 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BEPL | ₹126.29 | -0.63% | ₹3,143 Cr | 15.82 | 2.62 | N/A | 57.47% | View |
| MANALIPETC | ₹85.29 | +2.41% | ₹1,467 Cr | 12.18 | 3.23 | N/A | 44.86% | View |
| DCW | ₹48.64 | +0.58% | ₹1,436 Cr | 20.01 | 1.17 | N/A | 45.59% | View |
| TNPETRO | ₹132.85 | +4.62% | ₹1,195 Cr | 8.40 | 8.65 | N/A | 34.54% | View |
| KOTHARIPET YOU | ₹133.82 | -0.14% | ₹787 Cr | 10.93 | 2.89 | 0.20 | 72.22% | View |
| PASUPTAC | ₹75.00 | -1.64% | ₹668 Cr | 7.08 | 3.07 | N/A | 65.87% | View |
| AGARIND | ₹397.00 | -0.76% | ₹594 Cr | 14.64 | 6.15 | N/A | 57.20% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹133.82
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KOTHARIPET
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOTHARIPET — Related News
No news available for KOTHARIPET right now.
Filter:
Corporate Announcements — KOTHARIPET
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KOTHARIPET
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||