LIVE
PA
PASUPTAC
₹75.00
▼ -1.25 (-1.64%)
Tech: BUY
Del. 53.28%
VWAP ₹76.29
Open
₹76.25
Prev Close
₹76.25
Volume
278,575
Mkt Cap
₹676 Cr
P/E
7.11
Circuit Hi
₹91.50
Circuit Lo
₹61.00
VWAP
₹76.29
Lot Size
1
Sector P/E
7.08
Price Ranges
CMP ₹75.00
LIVE
Day Range
Spread ₹4.69
PC
VWAP
₹75.00
Day Low₹74.10
Prev Close₹76.25
Day High₹78.79
Position
19%
vs Prev Close
-1.64%
Intraday Range
₹4.69
VWAP
₹76.29
52-Week Range
Spread ₹41
₹75.00
← DangerCaution
WatchNear ATH →
52W Low₹40.41
Percentile85th
52W High₹81.29
From 52W High
-7.7%
From 52W Low
+85.6%
Annual Range
₹41
Volatility
101.2%
Price Chart
OPEN
₹76.25
HIGH
₹78.79
LOW
₹74.10
PREV CLOSE
₹76.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹81.29
52W Low
₹40.41
P/E
7.11
Sector P/E
7.08
Book Value
₹48.85
P/B Ratio
1.56
Dividend
-
Beta
-
P/E vs Sector P/E
PASUPTAC
7.1
Sector
7.1
Trading Activity
Close Price
₹75.87
Base Price
₹76.25
Total Traded Value
₹2.13 Cr
Quantity Traded
278,575
Total Buy Qty
—
Total Sell Qty
—
Issued Size
89,133,121
FFMC
₹230.45 Cr
Volatility & Margin Metrics
Daily Volatility
3.17%
Annual Volatility
60.56%
Impact Cost
0.49%
Applicable Margin
24.45%
Security VaR
20.95%
VaR Margin
20.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
61.00-91.50
52W High Date
23-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.17%
Annual Volatility60.56%
Security Information
NSE
ISIN
INE818B01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Oct 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹676 Cr
P/E
7.11
P/B
1.56
ROE
16.06%
EPS (TTM)
₹-
Dividend
-
Book Val
₹48.85
Sector P/E
7.08
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 55.91 | Neutral |
| RSI (14) | 65.92 | Neutral |
| Stochastic %K (14) | 64.44 | Neutral |
| Stochastic %D (14) | 77.51 | Neutral |
| Stoch RSI (14) | 53.54 | Neutral |
| CCI (20) | 96.16 | Neutral |
| Williams %R (14) | -35.56 | Neutral |
| MFI (14) | 81.97 | Sell |
| MACD (12,26) | 0.34 | Buy |
| ADX (14) | 51.72 | Buy |
| ROC (14) | 9.53 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 39.52 | Neutral |
| Awesome Osc | 12.27 | Buy |
| Supertrend (10) | 58.82 | Buy |
| VWAP | 76.72 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status65.92 · Neutral
Trend (ADX)51.72 · Trending
MACD Cross0.34 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹74.64 | +0.48% | Buy |
| SMA 9 | ₹53.50 | +40.19% | Buy |
| SMA 10 | ₹72.98 | +2.77% | Buy |
| SMA 15 | ₹71.78 | +4.49% | Buy |
| SMA 20 | ₹68.62 | +9.3% | Buy |
| SMA 25 | ₹65.60 | +14.33% | Buy |
| SMA 30 | ₹63.61 | +17.91% | Buy |
| SMA 40 | ₹60.63 | +23.7% | Buy |
| SMA 50 | ₹58.01 | +29.29% | Buy |
| SMA 100 | ₹52.76 | +42.15% | Buy |
| SMA 200 | ₹51.04 | +46.94% | Buy |
| EMA 5 | ₹75.23 | -0.31% | Sell |
| EMA 9 | ₹53.12 | +41.19% | Buy |
| EMA 10 | ₹72.96 | +2.8% | Buy |
| EMA 15 | ₹70.83 | +5.89% | Buy |
| EMA 20 | ₹68.85 | +8.93% | Buy |
| EMA 25 | ₹67.08 | +11.81% | Buy |
| EMA 30 | ₹65.53 | +14.45% | Buy |
| EMA 40 | ₹63.01 | +19.03% | Buy |
| EMA 50 | ₹61.09 | +22.77% | Buy |
| EMA 100 | ₹55.96 | +34.02% | Buy |
| EMA 200 | ₹51.32 | +46.14% | Buy |
| WMA 5 | ₹76.00 | -1.32% | Sell |
| WMA 10 | ₹73.86 | +1.54% | Buy |
| WMA 15 | ₹73.02 | +2.71% | Buy |
| WMA 20 | ₹71.62 | +4.72% | Buy |
| WMA 25 | ₹69.87 | +7.34% | Buy |
| WMA 30 | ₹68.20 | +9.97% | Buy |
| WMA 40 | ₹65.43 | +14.63% | Buy |
| WMA 50 | ₹63.16 | +18.75% | Buy |
| WMA 100 | ₹56.51 | +32.72% | Buy |
| WMA 200 | ₹53.29 | +40.74% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹68.62 | +9.3% |
| Resistance 1 | ₹81.32 | -7.77% |
| Resistance 2 | ₹94.02 | -20.23% |
| Support 1 | ₹55.92 | +34.12% |
| Support 2 | ₹43.21 | +73.57% |
| Supertrend (10) | ₹58.82 | +27.51% |
| VWAP | ₹76.72 | -2.24% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹676 Cr
P/E
7.11
P/B
1.56
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹48.85
Sector P/E
7.08
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
16.06%
ROCE
19.36%
P/E
7.1x
P/B
1.56x
Book Value ₹/sh
48.85
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 12.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BEPL | ₹126.29 | -0.63% | ₹3,143 Cr | 15.82 | 2.62 | N/A | 57.47% | View |
| MANALIPETC | ₹85.29 | +2.41% | ₹1,467 Cr | 12.18 | 3.23 | N/A | 44.86% | View |
| DCW | ₹48.64 | +0.58% | ₹1,436 Cr | 20.01 | 1.17 | N/A | 45.59% | View |
| TNPETRO | ₹132.85 | +4.62% | ₹1,195 Cr | 8.40 | 8.65 | N/A | 34.54% | View |
| KOTHARIPET | ₹133.82 | -0.14% | ₹787 Cr | 10.93 | 2.89 | 0.20 | 72.22% | View |
| PASUPTAC YOU | ₹75.00 | -1.64% | ₹668 Cr | 7.08 | 3.07 | N/A | 65.87% | View |
| AGARIND | ₹397.00 | -0.76% | ₹594 Cr | 14.64 | 6.15 | N/A | 57.20% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹75.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PASUPTAC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PASUPTAC — Related News
No news available for PASUPTAC right now.
Filter:
Corporate Announcements — PASUPTAC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PASUPTAC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||