LIVE
KS
KSOLVES
₹248.05
▼ -1.10 (-0.44%)
Tech: NEUTRAL
Del. 51.07%
VWAP ₹247.79
Open
₹252.00
Prev Close
₹249.15
Volume
44,119
Mkt Cap
₹589 Cr
P/E
15.93
Circuit Hi
₹298.95
Circuit Lo
₹199.35
VWAP
₹247.79
Lot Size
1
Sector P/E
15.93
Price Ranges
CMP ₹248.05
LIVE
Day Range
Spread ₹14.95
PC
VWAP
₹248.05
Day Low₹243.55
Prev Close₹249.15
Day High₹258.50
Position
30%
vs Prev Close
-0.44%
Intraday Range
₹14.95
VWAP
₹247.79
52-Week Range
Spread ₹110
₹248.05
← DangerCaution
WatchNear ATH →
52W Low₹243.55
Percentile4th
52W High₹353.99
From 52W High
-29.9%
From 52W Low
+1.8%
Annual Range
₹110
Volatility
45.3%
Price Chart
OPEN
₹252.00
HIGH
₹258.50
LOW
₹243.55
PREV CLOSE
₹249.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹353.99
52W Low
₹243.55
P/E
15.93
Sector P/E
15.93
Book Value
₹12.39
P/B Ratio
20.13
Dividend
1.61%
Beta
-
P/E vs Sector P/E
KSOLVES
15.9
Sector
15.9
Trading Activity
Close Price
₹248.50
Base Price
₹249.15
Total Traded Value
₹1.09 Cr
Quantity Traded
44,119
Total Buy Qty
—
Total Sell Qty
—
Issued Size
23,720,400
FFMC
₹242.09 Cr
Volatility & Margin Metrics
Daily Volatility
2.61%
Annual Volatility
49.86%
Impact Cost
0.25%
Applicable Margin
20.48%
Security VaR
16.98%
VaR Margin
16.98%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
199.35-298.95
52W High Date
20-Apr-2026 00:00:00
52W Low Date
25-Sep-2026 15:57:15
Daily Volatility2.61%
Annual Volatility49.86%
Security Information
NSE
ISIN
INE0D6I01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 Sep 2022
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹589 Cr
P/E
15.93
P/B
20.13
ROE
165.36%
EPS (TTM)
₹15.60
Dividend
1.61%
Book Val
₹12.39
Sector P/E
15.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 30.78 | Neutral |
| RSI (14) | 36.46 | Neutral |
| Stochastic %K (14) | 15.76 | Buy |
| Stochastic %D (14) | 20.57 | Neutral |
| Stoch RSI (14) | 50.99 | Neutral |
| CCI (20) | -103.82 | Buy |
| Williams %R (14) | -84.24 | Buy |
| MFI (14) | 41.77 | Neutral |
| MACD (12,26) | -0.76 | Sell |
| ADX (14) | 14.93 | Neutral |
| ROC (14) | -8.47 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 46.26 | Neutral |
| Awesome Osc | -14.93 | Sell |
| Supertrend (10) | 218.97 | Buy |
| VWAP | 250.77 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status36.46 · Neutral
Trend (ADX)14.93 · Weak / Ranging
MACD Cross-0.76 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹252.41 | -1.73% | Sell |
| SMA 9 | ₹287.37 | -13.68% | Sell |
| SMA 10 | ₹254.69 | -2.61% | Sell |
| SMA 15 | ₹259.81 | -4.53% | Sell |
| SMA 20 | ₹262.86 | -5.63% | Sell |
| SMA 25 | ₹264.86 | -6.35% | Sell |
| SMA 30 | ₹266.34 | -6.87% | Sell |
| SMA 40 | ₹269.63 | -8% | Sell |
| SMA 50 | ₹273.95 | -9.45% | Sell |
| SMA 100 | ₹280.06 | -11.43% | Sell |
| SMA 200 | ₹285.95 | -13.25% | Sell |
| EMA 5 | ₹253.11 | -2% | Sell |
| EMA 9 | ₹288.61 | -14.05% | Sell |
| EMA 10 | ₹255.96 | -3.09% | Sell |
| EMA 15 | ₹258.69 | -4.11% | Sell |
| EMA 20 | ₹261.05 | -4.98% | Sell |
| EMA 25 | ₹263.11 | -5.72% | Sell |
| EMA 30 | ₹264.93 | -6.37% | Sell |
| EMA 40 | ₹267.97 | -7.43% | Sell |
| EMA 50 | ₹270.44 | -8.28% | Sell |
| EMA 100 | ₹278.39 | -10.9% | Sell |
| EMA 200 | ₹287.70 | -13.78% | Sell |
| WMA 5 | ₹252.46 | -1.75% | Sell |
| WMA 10 | ₹253.64 | -2.2% | Sell |
| WMA 15 | ₹256.06 | -3.13% | Sell |
| WMA 20 | ₹258.65 | -4.1% | Sell |
| WMA 25 | ₹260.63 | -4.83% | Sell |
| WMA 30 | ₹262.16 | -5.38% | Sell |
| WMA 40 | ₹264.77 | -6.31% | Sell |
| WMA 50 | ₹267.21 | -7.17% | Sell |
| WMA 100 | ₹275.53 | -9.97% | Sell |
| WMA 200 | ₹282.84 | -12.3% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹262.86 | -5.63% |
| Resistance 1 | ₹280.94 | -11.71% |
| Resistance 2 | ₹299.03 | -17.05% |
| Support 1 | ₹244.77 | +1.34% |
| Support 2 | ₹226.69 | +9.42% |
| Supertrend (10) | ₹218.97 | +13.28% |
| VWAP | ₹250.77 | -1.08% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹589 Cr
P/E
15.93
P/B
20.13
EPS (TTM)
₹15.60
Div. Yield
1.61%
Book Val
₹12.39
Sector P/E
15.93
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 41 | 43 | -3.7% | 38 | +9.8% |
| Revenue | 42 | 44 | -3.2% | 38 | +11.4% |
| Op. Profit | 13 | 13 | +0.0% | 10 | +27.3% |
| OPM % | 30.31% | 29.31% | +1.0pp | 26.41% | +3.9pp |
| Other Income | 1 | 0 | +75.0% | 0 | +600.0% |
| Interest | 0 | 0 | +0.0% | 0 | -33.3% |
| Depreciation | 1 | 1 | +0.0% | 1 | +12.5% |
| PBT | 12 | 12 | +1.7% | 9 | +35.6% |
| Net Profit | 9 | 10 | -5.2% | 6 | +43.7% |
| EPS (₹) | 3.88 | 4.09 | -5.1% | 2.71 | +43.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
165.36%
ROCE
159.92%
P/E
15.9x
P/B
20.13x
Book Value ₹/sh
12.39
Div Yield
1.61%
EPS TTM ₹
15.6
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 10 | - | 1 | - | 31.43 |
| Mar 2021 | 28 | +181.2% | 9 | +1,171.4% | 7.54 |
| Mar 2022 | 48 | +70.1% | 16 | +78.7% | 13.41 |
| Mar 2023 | 79 | +63.4% | 25 | +55.3% | 20.85 |
| Mar 2024 | 109 | +38.1% | 34 | +38.5% | 14.40 |
| Mar 2025 | 138 | +26.5% | 34 | +0.3% | 14.47 |
| Mar 2026 | 163 | +18.0% | 34 | -1.5% | 14.48 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| XCHANGING | ₹61.24 | +1.47% | ₹682 Cr | 11.06 | 0.35 | N/A | 75.00% | View |
| SOFTTECH | ₹480.00 | -1.28% | ₹664 Cr | 119.98 | 1.39 | N/A | 18.88% | View |
| INNOVANA | ₹304.00 | +1.72% | ₹628 Cr | 21.29 | 2.56 | N/A | 72.65% | View |
| KSOLVES YOU | ₹248.05 | -0.44% | ₹588 Cr | 15.93 | 3.58 | N/A | 58.92% | View |
| CSM | ₹102.77 | +1.18% | ₹530 Cr | 0.00 | -2.00 | N/A | N/A | View |
| MINDTECK | ₹157.80 | +1.56% | ₹504 Cr | 15.03 | 1.20 | N/A | 64.20% | View |
| DCI | ₹303.00 | +0.20% | ₹497 Cr | 22.86 | 2.95 | 1.19 | 62.20% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹248.05
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KSOLVES
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KSOLVES — Related News
No news available for KSOLVES right now.
Filter:
Corporate Announcements — KSOLVES
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KSOLVES
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||