LIVE
XC
XCHANGING
₹61.24
▲ +0.89 (+1.47%)
Tech: NEUTRAL
Del. 55.62%
VWAP ₹61.13
Open
₹62.00
Prev Close
₹60.35
Volume
64,422
Mkt Cap
₹684 Cr
P/E
11.06
Circuit Hi
₹72.42
Circuit Lo
₹48.28
VWAP
₹61.13
Lot Size
1
Sector P/E
11.06
Price Ranges
CMP ₹61.24
LIVE
Day Range
Spread ₹1.88
PC
VWAP
₹61.24
Day Low₹60.12
Prev Close₹60.35
Day High₹62.00
Position
60%
vs Prev Close
+1.47%
Intraday Range
₹1.88
VWAP
₹61.13
52-Week Range
Spread ₹56
₹61.24
← DangerCaution
WatchNear ATH →
52W Low₹47.5
Percentile25th
52W High₹103
From 52W High
-40.5%
From 52W Low
+28.9%
Annual Range
₹56
Volatility
116.8%
Price Chart
OPEN
₹62.00
HIGH
₹62.00
LOW
₹60.12
PREV CLOSE
₹60.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹103
52W Low
₹47.5
P/E
11.06
Sector P/E
11.06
Book Value
₹35.55
P/B Ratio
1.7
Dividend
3.31%
Beta
-
P/E vs Sector P/E
XCHANGING
11.1
Sector
11.1
Trading Activity
Close Price
₹61.42
Base Price
₹60.35
Total Traded Value
₹0.39 Cr
Quantity Traded
64,422
Total Buy Qty
—
Total Sell Qty
—
Issued Size
111,403,716
FFMC
₹171.06 Cr
Volatility & Margin Metrics
Daily Volatility
2.14%
Annual Volatility
40.88%
Impact Cost
0.32%
Applicable Margin
17.18%
Security VaR
13.68%
VaR Margin
13.68%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
48.28-72.42
52W High Date
30-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.14%
Annual Volatility40.88%
Security Information
NSE
ISIN
INE692G01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Mar 2005
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹684 Cr
P/E
11.06
P/B
1.7
ROE
15.01%
EPS (TTM)
₹5.50
Dividend
3.31%
Book Val
₹35.55
Sector P/E
11.06
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 57.36 | Neutral |
| RSI (14) | 45.41 | Neutral |
| Stochastic %K (14) | 24.07 | Neutral |
| Stochastic %D (14) | 19.03 | Buy |
| Stoch RSI (14) | 29.03 | Neutral |
| CCI (20) | -53.77 | Neutral |
| Williams %R (14) | -75.93 | Neutral |
| MFI (14) | 69.30 | Neutral |
| MACD (12,26) | -0.06 | Sell |
| ADX (14) | 18.31 | Neutral |
| ROC (14) | 0.71 | Buy |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 51.68 | Neutral |
| Awesome Osc | -1.51 | Sell |
| Supertrend (10) | 54.41 | Buy |
| VWAP | 60.84 | Buy |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status45.41 · Neutral
Trend (ADX)18.31 · Weak / Ranging
MACD Cross-0.06 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹61.40 | -0.26% | Sell |
| SMA 9 | ₹66.93 | -8.5% | Sell |
| SMA 10 | ₹62.23 | -1.59% | Sell |
| SMA 15 | ₹62.43 | -1.91% | Sell |
| SMA 20 | ₹62.06 | -1.32% | Sell |
| SMA 25 | ₹61.89 | -1.05% | Sell |
| SMA 30 | ₹62.00 | -1.23% | Sell |
| SMA 40 | ₹63.41 | -3.42% | Sell |
| SMA 50 | ₹63.73 | -3.91% | Sell |
| SMA 100 | ₹64.32 | -4.79% | Sell |
| SMA 200 | ₹67.08 | -8.71% | Sell |
| EMA 5 | ₹61.56 | -0.52% | Sell |
| EMA 9 | ₹65.90 | -7.07% | Sell |
| EMA 10 | ₹61.88 | -1.03% | Sell |
| EMA 15 | ₹62.07 | -1.34% | Sell |
| EMA 20 | ₹62.24 | -1.61% | Sell |
| EMA 25 | ₹62.41 | -1.87% | Sell |
| EMA 30 | ₹62.57 | -2.13% | Sell |
| EMA 40 | ₹62.84 | -2.55% | Sell |
| EMA 50 | ₹63.07 | -2.9% | Sell |
| EMA 100 | ₹64.34 | -4.82% | Sell |
| EMA 200 | ₹69.40 | -11.76% | Sell |
| WMA 5 | ₹61.33 | -0.15% | Sell |
| WMA 10 | ₹61.78 | -0.87% | Sell |
| WMA 15 | ₹62.16 | -1.48% | Sell |
| WMA 20 | ₹62.16 | -1.48% | Sell |
| WMA 25 | ₹62.08 | -1.35% | Sell |
| WMA 30 | ₹62.03 | -1.27% | Sell |
| WMA 40 | ₹62.40 | -1.86% | Sell |
| WMA 50 | ₹62.84 | -2.55% | Sell |
| WMA 100 | ₹63.59 | -3.7% | Sell |
| WMA 200 | ₹64.35 | -4.83% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹62.06 | -1.32% |
| Resistance 1 | ₹64.61 | -5.22% |
| Resistance 2 | ₹67.17 | -8.83% |
| Support 1 | ₹59.50 | +2.92% |
| Support 2 | ₹56.94 | +7.55% |
| Supertrend (10) | ₹54.41 | +12.55% |
| VWAP | ₹60.84 | +0.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹684 Cr
P/E
11.06
P/B
1.7
EPS (TTM)
₹5.50
Div. Yield
3.31%
Book Val
₹35.55
Sector P/E
11.06
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 54 | 51 | +4.5% | 50 | +7.2% |
| Revenue | 57 | 55 | +4.8% | 54 | +6.3% |
| Op. Profit | 18 | 19 | -5.8% | 16 | +9.8% |
| OPM % | 33.54% | 37.17% | -3.6pp | 32.73% | +0.8pp |
| Other Income | 4 | 3 | +9.1% | 4 | -5.3% |
| Interest | 1 | 1 | -21.4% | 1 | -15.4% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 21 | 21 | -1.9% | 19 | +9.0% |
| Net Profit | 15 | 16 | -6.8% | 14 | +9.4% |
| EPS (₹) | 1.36 | 1.46 | -6.8% | 1.24 | +9.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.01%
ROCE
18.11%
P/E
11x
P/B
1.7x
Book Value ₹/sh
35.55
Div Yield
3.31%
EPS TTM ₹
5.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 321 | +9.0% | 18 | -37.3% | 1.64 |
| Mar 2018 | 202 | -37.2% | 32 | +72.7% | 2.84 |
| Mar 2019 | 199 | -1.5% | 47 | +47.8% | 4.19 |
| Mar 2020 | 195 | -1.9% | 55 | +17.1% | 4.91 |
| Mar 2021 | 212 | +8.6% | 62 | +14.1% | 5.60 |
| Mar 2022 | 183 | -13.7% | 53 | -15.7% | 4.72 |
| Mar 2023 | 185 | +1.3% | 45 | -14.6% | 4.03 |
| Mar 2024 | 196 | +6.0% | 14 | -69.5% | 1.23 |
| Mar 2025 | 202 | +2.9% | 50 | +262.0% | 4.45 |
| Mar 2026 | 217 | +7.2% | 59 | +19.8% | 5.34 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MCLOUD | ₹24.50 | -1.61% | ₹1,443 Cr | 13.10 | 0.08 | N/A | 54.04% | View |
| INFOBEAN | ₹147.40 | -1.89% | ₹1,439 Cr | 17.26 | 1.61 | N/A | 72.82% | View |
| NINSYS | ₹709.85 | -0.45% | ₹1,319 Cr | 39.47 | 4.44 | N/A | 47.61% | View |
| XCHANGING YOU | ₹61.24 | +1.47% | ₹682 Cr | 11.06 | 0.35 | N/A | 75.00% | View |
| SOFTTECH | ₹480.00 | -1.28% | ₹664 Cr | 119.98 | 1.39 | N/A | 18.88% | View |
| INNOVANA | ₹304.00 | +1.72% | ₹628 Cr | 21.29 | 2.56 | N/A | 72.65% | View |
| KSOLVES | ₹248.05 | -0.44% | ₹588 Cr | 15.93 | 3.58 | N/A | 58.92% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹61.24
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
XCHANGING
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
XCHANGING — Related News
No news available for XCHANGING right now.
Filter:
Corporate Announcements — XCHANGING
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — XCHANGING
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||