LIVE
LL
LLOYDSME
₹1,832.00
▲ +10.10 (+0.55%)
Tech: NEUTRAL
Del. 42.46%
VWAP ₹1,831.07
Open
₹1,822.00
Prev Close
₹1,821.90
Volume
317,553
Mkt Cap
₹103,462 Cr
P/E
20.84
Circuit Hi
₹2,186.20
Circuit Lo
₹1,457.60
VWAP
₹1,831.07
Lot Size
1
Sector P/E
20.84
Price Ranges
CMP ₹1,832.00
LIVE
Day Range
Spread ₹42.30
PC
VWAP
₹1,832.00
Day Low₹1,808.70
Prev Close₹1,821.90
Day High₹1,851.00
Position
55%
vs Prev Close
+0.55%
Intraday Range
₹42.30
VWAP
₹1,831.07
52-Week Range
Spread ₹1,082
₹1,832.00
← DangerCaution
WatchNear ATH →
52W Low₹1042.9
Percentile73th
52W High₹2125
From 52W High
-13.8%
From 52W Low
+75.7%
Annual Range
₹1,082
Volatility
103.8%
Price Chart
OPEN
₹1,822.00
HIGH
₹1,851.00
LOW
₹1,808.70
PREV CLOSE
₹1,821.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2125
52W Low
₹1042.9
P/E
20.84
Sector P/E
20.84
Book Value
₹246.15
P/B Ratio
7.4
Dividend
0.05%
Beta
-
P/E vs Sector P/E
LLOYDSME
20.8
Sector
20.8
Trading Activity
Close Price
₹1,838.00
Base Price
₹1,821.90
Total Traded Value
₹58.15 Cr
Quantity Traded
317,553
Total Buy Qty
—
Total Sell Qty
—
Issued Size
562,906,951
FFMC
₹23,857.99 Cr
Volatility & Margin Metrics
Daily Volatility
2.29%
Annual Volatility
43.75%
Impact Cost
0.05%
Applicable Margin
18.25%
Security VaR
14.75%
VaR Margin
14.75%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1457.60-2186.20
52W High Date
10-Aug-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility2.29%
Annual Volatility43.75%
Security Information
NSE
ISIN
INE281B01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Jul 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,132.57
Target
+16.4%
Upside
7
Analysts
Market Cap
₹103,462 Cr
P/E
20.84
P/B
7.4
ROE
26.84%
EPS (TTM)
₹88.40
Dividend
0.05%
Book Val
₹246.15
Sector P/E
20.84
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.55 | Neutral |
| RSI (14) | 49.16 | Neutral |
| Stochastic %K (14) | 57.06 | Neutral |
| Stochastic %D (14) | 71.24 | Neutral |
| Stoch RSI (14) | 85.29 | Sell |
| CCI (20) | 51.79 | Neutral |
| Williams %R (14) | -42.94 | Neutral |
| MFI (14) | 47.60 | Neutral |
| MACD (12,26) | 10.24 | Buy |
| ADX (14) | 28.95 | Sell |
| ROC (14) | -0.58 | Sell |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 48.40 | Neutral |
| Awesome Osc | -7.40 | Sell |
| Supertrend (10) | 1,655.33 | Buy |
| VWAP | 1,823.93 | Buy |
Overall Signal
4 Buy8 Neutral4 Sell
RSI Status49.16 · Neutral
Trend (ADX)28.95 · Trending
MACD Cross10.24 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,847.52 | -0.84% | Sell |
| SMA 9 | ₹1,744.61 | +5.01% | Buy |
| SMA 10 | ₹1,824.19 | +0.43% | Buy |
| SMA 15 | ₹1,821.57 | +0.57% | Buy |
| SMA 20 | ₹1,816.49 | +0.85% | Buy |
| SMA 25 | ₹1,824.37 | +0.42% | Buy |
| SMA 30 | ₹1,840.86 | -0.48% | Sell |
| SMA 40 | ₹1,889.29 | -3.03% | Sell |
| SMA 50 | ₹1,896.96 | -3.42% | Sell |
| SMA 100 | ₹1,829.19 | +0.15% | Buy |
| SMA 200 | ₹1,566.48 | +16.95% | Buy |
| EMA 5 | ₹1,845.76 | -0.75% | Sell |
| EMA 9 | ₹1,738.66 | +5.37% | Buy |
| EMA 10 | ₹1,834.87 | -0.16% | Sell |
| EMA 15 | ₹1,833.62 | -0.09% | Sell |
| EMA 20 | ₹1,837.18 | -0.28% | Sell |
| EMA 25 | ₹1,841.72 | -0.53% | Sell |
| EMA 30 | ₹1,845.44 | -0.73% | Sell |
| EMA 40 | ₹1,848.33 | -0.88% | Sell |
| EMA 50 | ₹1,845.14 | -0.71% | Sell |
| EMA 100 | ₹1,782.33 | +2.79% | Buy |
| EMA 200 | ₹1,617.81 | +13.24% | Buy |
| WMA 5 | ₹1,853.45 | -1.16% | Sell |
| WMA 10 | ₹1,836.10 | -0.22% | Sell |
| WMA 15 | ₹1,827.78 | +0.23% | Buy |
| WMA 20 | ₹1,823.71 | +0.45% | Buy |
| WMA 25 | ₹1,822.63 | +0.51% | Buy |
| WMA 30 | ₹1,826.47 | +0.3% | Buy |
| WMA 40 | ₹1,844.85 | -0.7% | Sell |
| WMA 50 | ₹1,863.69 | -1.7% | Sell |
| WMA 100 | ₹1,855.91 | -1.29% | Sell |
| WMA 200 | ₹1,715.84 | +6.77% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,816.49 | +0.85% |
| Resistance 1 | ₹1,867.60 | -1.91% |
| Resistance 2 | ₹1,918.70 | -4.52% |
| Support 1 | ₹1,765.38 | +3.77% |
| Support 2 | ₹1,714.28 | +6.87% |
| Supertrend (10) | ₹1,655.33 | +10.67% |
| VWAP | ₹1,823.93 | +0.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹103,462 Cr
P/E
20.84
P/B
7.4
EPS (TTM)
₹88.40
Div. Yield
0.05%
Book Val
₹246.15
Sector P/E
20.84
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 7,289 | 5,995 | +21.6% | 2,377 | +206.6% |
| Revenue | 7,450 | 6,029 | +23.6% | 2,405 | +209.7% |
| Op. Profit | 2,716 | 2,521 | +7.7% | 788 | +244.8% |
| OPM % | 37.26% | 42.05% | -4.8pp | 33.14% | +4.1pp |
| Other Income | 161 | 34 | +376.3% | 28 | +470.9% |
| Interest | 276 | 168 | +64.4% | 15 | +1,787.0% |
| Depreciation | 262 | 224 | +16.5% | 31 | +751.8% |
| PBT | 2,405 | 2,187 | +10.0% | 777 | +209.6% |
| Net Profit | 1,734 | 1,530 | +13.3% | 642 | +170.2% |
| EPS (₹) | 30.68 | 26.77 | +14.6% | 12.12 | +153.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
26.84%
ROCE
19.45%
P/E
20.9x
P/B
7.4x
Book Value ₹/sh
246.15
Div Yield
0.05%
EPS TTM ₹
88.4
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus
· 7 analysts
AVG PRICE TARGET
₹2,132.57
IMPLIED UPSIDE
+16.41%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 397 | - | 32 | - | 1.42 |
| Mar 2021 | 273 | -31.2% | 0 | -99.7% | 0.01 |
| Mar 2022 | 727 | +166.1% | 97 | +97,200.0% | 2.85 |
| Mar 2023 | 3,467 | +376.7% | -289 | -396.5% | -6.53 |
| Mar 2024 | 6,575 | +89.6% | 1,243 | +530.8% | 24.62 |
| Mar 2025 | 6,775 | +3.0% | 1,455 | +17.1% | 28.01 |
| Mar 2026 | 17,306 | +155.5% | 3,829 | +163.1% | 69.42 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LLOYDSME YOU | ₹1,832.00 | +0.55% | ₹103,125 Cr | 20.84 | 27.13 | 0.49 | 61.63% | View |
| NMDC | ₹79.90 | -1.14% | ₹70,247 Cr | 9.53 | 2.28 | N/A | 60.79% | View |
| GMDCLTD | ₹537.50 | -0.92% | ₹17,093 Cr | 29.96 | 5.13 | N/A | 74.00% | View |
| GRAVITA | ₹1,497.20 | -1.20% | ₹11,051 Cr | 28.56 | 9.23 | N/A | 55.88% | View |
| MOIL | ₹241.98 | -1.39% | ₹4,924 Cr | 16.45 | 4.31 | N/A | 64.68% | View |
| ASHAPURMIN | ₹508.50 | -0.44% | ₹4,858 Cr | 11.75 | 2.59 | N/A | 48.03% | View |
| ORISSAMINE | ₹3,738.00 | +0.57% | ₹2,243 Cr | 669.51 | 5.75 | N/A | 50.01% | View |
Analyst ConsensusLive
BUY · 7 ANALYSTS
AVG TARGET
₹2,132.57
UPSIDE
+16.4%
HIGH TARGET
₹2,390.00
LOW TARGET
₹1,880.00
Rating Distribution7 ANALYSTS
Strong Buy4(57%)
Hold3(43%)
Target RangeCMP ₹1,832.00
₹1,880.00₹2,132.57 avg₹2,390.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
LLOYDSME
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LLOYDSME — Related News
No news available for LLOYDSME right now.
Filter:
Corporate Announcements — LLOYDSME
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — LLOYDSME
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||