LIVE
NM
NMDC
₹79.90
▼ -0.92 (-1.14%)
Tech: NEUTRAL
Del. 47.5%
VWAP ₹80.10
Open
₹80.76
Prev Close
₹80.82
Volume
11,080,041
Mkt Cap
₹70,247 Cr
P/E
9.53
Circuit Hi
₹88.90
Circuit Lo
₹72.74
VWAP
₹80.10
Lot Size
1
Sector P/E
9.53
Price Ranges
CMP ₹79.90
LIVE
Day Range
Spread ₹1.55
PC
VWAP
₹79.90
Day Low₹79.57
Prev Close₹80.82
Day High₹81.12
Position
21%
vs Prev Close
-1.14%
Intraday Range
₹1.55
VWAP
₹80.10
52-Week Range
Spread ₹25
₹79.90
← DangerCaution
WatchNear ATH →
52W Low₹72.24
Percentile30th
52W High₹97.49
From 52W High
-18%
From 52W Low
+10.6%
Annual Range
₹25
Volatility
35%
Price Chart
OPEN
₹80.76
HIGH
₹81.12
LOW
₹79.57
PREV CLOSE
₹80.82
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹97.49
52W Low
₹72.24
P/E
9.53
Sector P/E
9.53
Book Value
₹38.74
P/B Ratio
2.09
Dividend
3.09%
Beta
-
P/E vs Sector P/E
NMDC
9.5
Sector
9.5
Trading Activity
Close Price
₹79.90
Base Price
₹80.82
Total Traded Value
₹88.75 Cr
Quantity Traded
11,080,041
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,791,817,550
FFMC
₹27,539.06 Cr
Volatility & Margin Metrics
Daily Volatility
1.84%
Annual Volatility
35.15%
Impact Cost
0.03%
Applicable Margin
15.14%
Security VaR
11.64%
VaR Margin
11.64%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
72.74-88.90
52W High Date
03-Jun-2026 00:00:00
52W Low Date
25-Nov-2025 00:00:00
Daily Volatility1.84%
Annual Volatility35.15%
Security Information
NSE
ISIN
INE584A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Mar 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹89.57
Target
+12.1%
Upside
22
Analysts
Market Cap
₹70,247 Cr
P/E
9.53
P/B
2.09
ROE
21.76%
EPS (TTM)
₹8.50
Dividend
3.09%
Book Val
₹38.74
Sector P/E
9.53
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 44.03 | Neutral |
| RSI (14) | 39.75 | Neutral |
| Stochastic %K (14) | 10.76 | Buy |
| Stochastic %D (14) | 21.75 | Neutral |
| Stoch RSI (14) | 41.94 | Neutral |
| CCI (20) | -87.64 | Neutral |
| Williams %R (14) | -89.24 | Buy |
| MFI (14) | 41.21 | Neutral |
| MACD (12,26) | -0.31 | Sell |
| ADX (14) | 19.23 | Neutral |
| ROC (14) | -5.10 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 37.50 | Neutral |
| Awesome Osc | -3.37 | Sell |
| Supertrend (10) | 73.73 | Buy |
| VWAP | 80.60 | Sell |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status39.75 · Neutral
Trend (ADX)19.23 · Weak / Ranging
MACD Cross-0.31 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹80.21 | -0.39% | Sell |
| SMA 9 | ₹89.57 | -10.8% | Sell |
| SMA 10 | ₹80.97 | -1.32% | Sell |
| SMA 15 | ₹82.19 | -2.79% | Sell |
| SMA 20 | ₹83.25 | -4.02% | Sell |
| SMA 25 | ₹83.75 | -4.6% | Sell |
| SMA 30 | ₹83.87 | -4.73% | Sell |
| SMA 40 | ₹84.20 | -5.11% | Sell |
| SMA 50 | ₹84.16 | -5.06% | Sell |
| SMA 100 | ₹86.30 | -7.42% | Sell |
| SMA 200 | ₹83.80 | -4.65% | Sell |
| EMA 5 | ₹80.58 | -0.84% | Sell |
| EMA 9 | ₹90.10 | -11.32% | Sell |
| EMA 10 | ₹81.24 | -1.65% | Sell |
| EMA 15 | ₹81.91 | -2.45% | Sell |
| EMA 20 | ₹82.43 | -3.07% | Sell |
| EMA 25 | ₹82.82 | -3.53% | Sell |
| EMA 30 | ₹83.14 | -3.9% | Sell |
| EMA 40 | ₹83.62 | -4.45% | Sell |
| EMA 50 | ₹83.97 | -4.85% | Sell |
| EMA 100 | ₹84.46 | -5.4% | Sell |
| EMA 200 | ₹82.40 | -3.03% | Sell |
| WMA 5 | ₹80.46 | -0.7% | Sell |
| WMA 10 | ₹80.51 | -0.76% | Sell |
| WMA 15 | ₹81.25 | -1.66% | Sell |
| WMA 20 | ₹81.95 | -2.5% | Sell |
| WMA 25 | ₹82.56 | -3.22% | Sell |
| WMA 30 | ₹82.93 | -3.65% | Sell |
| WMA 40 | ₹83.44 | -4.24% | Sell |
| WMA 50 | ₹83.70 | -4.54% | Sell |
| WMA 100 | ₹84.86 | -5.84% | Sell |
| WMA 200 | ₹84.98 | -5.98% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹83.25 | -4.02% |
| Resistance 1 | ₹88.59 | -9.81% |
| Resistance 2 | ₹93.93 | -14.94% |
| Support 1 | ₹77.91 | +2.55% |
| Support 2 | ₹72.57 | +10.1% |
| Supertrend (10) | ₹73.73 | +8.37% |
| VWAP | ₹80.60 | -0.87% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹70,247 Cr
P/E
9.53
P/B
2.09
EPS (TTM)
₹8.50
Div. Yield
3.09%
Book Val
₹38.74
Sector P/E
9.53
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 6,795 | 11,343 | -40.1% | 6,739 | +0.8% |
| Revenue | 7,143 | 11,776 | -39.3% | 7,039 | +1.5% |
| Op. Profit | 2,468 | 2,643 | -6.6% | 2,478 | -0.4% |
| OPM % | 36.32% | 23.3% | +13.0pp | 36.78% | -0.5pp |
| Other Income | 347 | 432 | -19.7% | 300 | +15.7% |
| Interest | 22 | 51 | -58.0% | 27 | -20.3% |
| Depreciation | 103 | 152 | -32.1% | 109 | -5.2% |
| PBT | 2,691 | 2,873 | -6.3% | 2,643 | +1.8% |
| Net Profit | 1,976 | 2,027 | -2.5% | 1,968 | +0.4% |
| EPS (₹) | 2.25 | 2.31 | -2.6% | 2.24 | +0.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
21.76%
ROCE
28.36%
P/E
9.5x
P/B
2.09x
Book Value ₹/sh
38.74
Div Yield
3.09%
EPS TTM ₹
8.5
Face Value ₹
1
Category
Midcap
Analyst Forecast
HOLD consensus
· 22 analysts
AVG PRICE TARGET
₹89.57
IMPLIED UPSIDE
+12.10%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 9,738 | +17.8% | 2,584 | -4.5% | 8.04 |
| Mar 2018 | 12,138 | +24.6% | 3,803 | +47.2% | 12.04 |
| Mar 2019 | 12,742 | +5.0% | 4,638 | +21.9% | 15.09 |
| Mar 2020 | 12,214 | -4.1% | 3,602 | -22.3% | 11.67 |
| Mar 2021 | 15,722 | +28.7% | 6,247 | +73.4% | 20.70 |
| Mar 2022 | 26,683 | +69.7% | 9,441 | +51.1% | 32.17 |
| Mar 2023 | 18,435 | -30.9% | 5,538 | -41.3% | 19.11 |
| Mar 2024 | 22,679 | +23.0% | 5,572 | +0.6% | 6.34 |
| Mar 2025 | 25,499 | +12.4% | 6,540 | +17.4% | 7.44 |
| Mar 2026 | 33,559 | +31.6% | 7,415 | +13.4% | 8.47 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LLOYDSME | ₹1,832.00 | +0.55% | ₹103,125 Cr | 20.84 | 27.13 | 0.49 | 61.63% | View |
| NMDC YOU | ₹79.90 | -1.14% | ₹70,247 Cr | 9.53 | 2.28 | N/A | 60.79% | View |
| GMDCLTD | ₹537.50 | -0.92% | ₹17,093 Cr | 29.96 | 5.13 | N/A | 74.00% | View |
| GRAVITA | ₹1,497.20 | -1.20% | ₹11,051 Cr | 28.56 | 9.23 | N/A | 55.88% | View |
| MOIL | ₹241.98 | -1.39% | ₹4,924 Cr | 16.45 | 4.31 | N/A | 64.68% | View |
| ASHAPURMIN | ₹508.50 | -0.44% | ₹4,858 Cr | 11.75 | 2.59 | N/A | 48.03% | View |
| ORISSAMINE | ₹3,738.00 | +0.57% | ₹2,243 Cr | 669.51 | 5.75 | N/A | 50.01% | View |
Analyst ConsensusLive
HOLD · 22 ANALYSTS
AVG TARGET
₹89.57
UPSIDE
+12.1%
HIGH TARGET
₹112.00
LOW TARGET
₹67.00
Rating Distribution22 ANALYSTS
Strong Buy6(27%)
Buy2(9%)
Hold4(18%)
Sell4(18%)
Strong Sell6(27%)
Target RangeCMP ₹79.90
₹67.00₹89.57 avg₹112.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Motilal Oswal | Hold | ₹98.00 | +22.7% | 2026-08-14 |
| J.P. Morgan | Hold | ₹75.00 | -6.1% | 2026-06-09 |
| Goldman Sachs | Hold | ₹84.00 | +5.1% | 2026-04-26 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
NMDC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
NMDC — Related News
No news available for NMDC right now.
Filter:
Corporate Announcements — NMDC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — NMDC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||