LIVE
MA
MANAPPURAM
₹314.50
▼ -19.50 (-5.84%)
Tech: SELL
Del. 45.71%
VWAP ₹317.88
Open
₹328.00
Prev Close
₹334.00
Volume
6,774,665
Mkt Cap
₹29,542 Cr
P/E
21.71
Circuit Hi
₹367.40
Circuit Lo
₹300.60
VWAP
₹317.88
Lot Size
1
Sector P/E
21.71
Price Ranges
CMP ₹314.50
LIVE
Day Range
Spread ₹18.50
PC
VWAP
₹314.50
Day Low₹312.15
Prev Close₹334.00
Day High₹330.65
Position
13%
vs Prev Close
-5.84%
Intraday Range
₹18.50
VWAP
₹317.88
52-Week Range
Spread ₹136
₹314.50
← DangerCaution
WatchNear ATH →
52W Low₹245.15
Percentile51th
52W High₹381.55
From 52W High
-17.6%
From 52W Low
+28.3%
Annual Range
₹136
Volatility
55.6%
Price Chart
OPEN
₹328.00
HIGH
₹330.65
LOW
₹312.15
PREV CLOSE
₹334.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹381.55
52W Low
₹245.15
P/E
21.71
Sector P/E
21.71
Book Value
₹165.04
P/B Ratio
2.02
Dividend
0.3%
Beta
-
P/E vs Sector P/E
MANAPPURAM
21.7
Sector
21.7
Trading Activity
Close Price
—
Base Price
₹334.00
Total Traded Value
₹215.35 Cr
Quantity Traded
6,049,410
Total Buy Qty
222,058
Total Sell Qty
496,121
Issued Size
939,336,102
FFMC
₹17,215.93 Cr
BUY 30.9%
Buy / Sell Pressure
SELL 69.1%
Volatility & Margin Metrics
Daily Volatility
2.18%
Annual Volatility
41.65%
Impact Cost
0.04%
Applicable Margin
32.67%
Security VaR
14.17%
VaR Margin
14.17%
Extreme Loss Margin
3.50%
Adhoc Margin
15.00%
Tick Size
₹0.05
Price Band
300.60-367.40
52W High Date
30-Jul-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.18%
Annual Volatility41.65%
Security Information
NSE
ISIN
INE522D01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Dec 2014
Last Updated
28-Sep-2026 14:23:09
Technical Rating
2
Buy
7
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹29,542 Cr
P/E
21.71
P/B
2.02
ROE
6.19%
EPS (TTM)
₹16.40
Dividend
0.3%
Book Val
₹165.04
Sector P/E
21.71
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 67.81 | Neutral |
| RSI (14) | 51.19 | Neutral |
| Stochastic %K (14) | 95.62 | Sell |
| Stochastic %D (14) | 50.23 | Neutral |
| Stoch RSI (14) | 76.27 | Neutral |
| CCI (20) | 15.72 | Neutral |
| Williams %R (14) | -4.38 | Sell |
| MFI (14) | 43.91 | Neutral |
| MACD (12,26) | 0.42 | Buy |
| ADX (14) | 27.77 | Sell |
| ROC (14) | -2.05 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 61.41 | Neutral |
| Awesome Osc | -18.84 | Sell |
| Supertrend (10) | 294.90 | Buy |
| VWAP | 326.64 | Sell |
Overall Signal
2 Buy7 Neutral7 Sell
RSI Status51.19 · Neutral
Trend (ADX)27.77 · Trending
MACD Cross0.42 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹321.59 | -2.2% | Sell |
| SMA 9 | ₹308.47 | +1.95% | Buy |
| SMA 10 | ₹322.26 | -2.41% | Sell |
| SMA 15 | ₹324.92 | -3.21% | Sell |
| SMA 20 | ₹329.44 | -4.53% | Sell |
| SMA 25 | ₹335.74 | -6.33% | Sell |
| SMA 30 | ₹337.53 | -6.82% | Sell |
| SMA 40 | ₹344.10 | -8.6% | Sell |
| SMA 50 | ₹344.53 | -8.72% | Sell |
| SMA 100 | ₹330.97 | -4.98% | Sell |
| SMA 200 | ₹308.36 | +1.99% | Buy |
| EMA 5 | ₹324.27 | -3.01% | Sell |
| EMA 9 | ₹305.64 | +2.9% | Buy |
| EMA 10 | ₹324.36 | -3.04% | Sell |
| EMA 15 | ₹326.88 | -3.79% | Sell |
| EMA 20 | ₹329.53 | -4.56% | Sell |
| EMA 25 | ₹331.68 | -5.18% | Sell |
| EMA 30 | ₹333.24 | -5.62% | Sell |
| EMA 40 | ₹334.79 | -6.06% | Sell |
| EMA 50 | ₹334.88 | -6.09% | Sell |
| EMA 100 | ₹327.94 | -4.1% | Sell |
| EMA 200 | ₹313.85 | +0.21% | Buy |
| WMA 5 | ₹323.92 | -2.91% | Sell |
| WMA 10 | ₹321.89 | -2.3% | Sell |
| WMA 15 | ₹322.61 | -2.51% | Sell |
| WMA 20 | ₹324.77 | -3.16% | Sell |
| WMA 25 | ₹328.00 | -4.12% | Sell |
| WMA 30 | ₹330.64 | -4.88% | Sell |
| WMA 40 | ₹335.28 | -6.2% | Sell |
| WMA 50 | ₹338.85 | -7.19% | Sell |
| WMA 100 | ₹337.20 | -6.73% | Sell |
| WMA 200 | ₹319.88 | -1.68% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹329.44 | -4.53% |
| Resistance 1 | ₹350.83 | -10.36% |
| Resistance 2 | ₹372.23 | -15.51% |
| Support 1 | ₹308.04 | +2.1% |
| Support 2 | ₹286.64 | +9.72% |
| Supertrend (10) | ₹294.90 | +6.65% |
| VWAP | ₹326.64 | -3.72% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹29,542 Cr
P/E
21.71
P/B
2.02
EPS (TTM)
₹16.40
Div. Yield
0.3%
Book Val
₹165.04
Sector P/E
21.71
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,034 | 2,614 | +16.1% | 2,262 | +34.1% |
| Revenue | 3,040 | 2,626 | +15.8% | 2,265 | +34.2% |
| Op. Profit | 2,128 | 1,737 | +22.5% | 1,029 | +106.8% |
| OPM % | 70.14% | 66.44% | +3.7pp | 45.48% | +24.7pp |
| Other Income | 6 | 12 | -47.5% | 3 | +148.0% |
| Interest | 1,274 | 1,110 | +14.8% | 855 | +49.0% |
| Depreciation | 78 | 75 | +4.4% | 75 | +4.8% |
| PBT | 782 | 564 | +38.7% | 102 | +670.2% |
| Net Profit | 585 | 405 | +44.5% | 133 | +341.4% |
| EPS (₹) | 6.23 | 4.77 | +30.6% | 1.57 | +296.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.19%
ROCE
7.22%
P/E
21.7x
P/B
2.02x
Book Value ₹/sh
165.04
Div Yield
0.3%
EPS TTM ₹
16.4
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,409 | +43.8% | 759 | +113.5% | 8.98 |
| Mar 2018 | 3,479 | +2.1% | 676 | -10.9% | 8.04 |
| Mar 2019 | 4,242 | +21.9% | 949 | +40.3% | 11.16 |
| Mar 2020 | 5,551 | +30.9% | 1,480 | +56.1% | 17.39 |
| Mar 2021 | 6,375 | +14.8% | 1,725 | +16.5% | 20.40 |
| Mar 2022 | 6,126 | -3.9% | 1,329 | -23.0% | 15.70 |
| Mar 2023 | 6,750 | +10.2% | 1,500 | +12.9% | 17.72 |
| Mar 2024 | 8,920 | +32.2% | 2,198 | +46.5% | 25.96 |
| Mar 2025 | 10,031 | +12.5% | 1,204 | -45.2% | 14.22 |
| Mar 2026 | 9,525 | -5.0% | 993 | -17.5% | 11.72 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AIIL | ₹543.65 | -2.85% | ₹46,168 Cr | 22.69 | 13.13 | N/A | 68.81% | View |
| M&MFIN | ₹331.50 | -0.48% | ₹46,085 Cr | 13.76 | 6.47 | 5.00 | 52.49% | View |
| POONAWALLA | ₹443.45 | -3.92% | ₹39,049 Cr | 51.65 | 3.55 | 3.82 | 59.02% | View |
| MANAPPURAM YOU | ₹314.50 | -5.84% | ₹29,542 Cr | 21.71 | 5.87 | N/A | 41.66% | View |
| IIFL | ₹597.00 | -3.23% | ₹25,481 Cr | 11.67 | 10.98 | 5.37 | 24.85% | View |
| CGCL | ₹248.55 | -2.03% | ₹23,914 Cr | 21.65 | 3.26 | 3.13 | 59.92% | View |
| FIVESTAR | ₹518.85 | -0.40% | ₹15,316 Cr | 13.93 | 9.19 | 103.00 | 18.61% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹314.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MANAPPURAM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MANAPPURAM — Related News
No news available for MANAPPURAM right now.
Filter:
Corporate Announcements — MANAPPURAM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MANAPPURAM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||