LIVE
PO
POONAWALLA
₹443.15
▼ -18.40 (-3.99%)
Tech: NEUTRAL
Del. 66.1%
VWAP ₹448.11
Open
₹461.55
Prev Close
₹461.55
Volume
738,124
Mkt Cap
₹39,023 Cr
P/E
51.65
Circuit Hi
₹553.85
Circuit Lo
₹369.25
VWAP
₹448.11
Lot Size
1
Sector P/E
51.65
Price Ranges
CMP ₹443.15
LIVE
Day Range
Spread ₹19.75
PC
VWAP
₹443.15
Day Low₹442.05
Prev Close₹461.55
Day High₹461.80
Position
6%
vs Prev Close
-3.99%
Intraday Range
₹19.75
VWAP
₹448.11
52-Week Range
Spread ₹209
₹443.15
← DangerCaution
WatchNear ATH →
52W Low₹361.2
Percentile39th
52W High₹570.4
From 52W High
-22.3%
From 52W Low
+22.7%
Annual Range
₹209
Volatility
57.9%
Price Chart
OPEN
₹461.55
HIGH
₹461.80
LOW
₹442.05
PREV CLOSE
₹461.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹570.4
52W Low
₹361.2
P/E
51.65
Sector P/E
51.65
Book Value
₹146.07
P/B Ratio
3.16
Dividend
0.43%
Beta
-
P/E vs Sector P/E
POONAWALLA
51.7
Sector
51.7
Trading Activity
Close Price
—
Base Price
₹461.55
Total Traded Value
₹33.08 Cr
Quantity Traded
687,207
Total Buy Qty
59,263
Total Sell Qty
163,832
Issued Size
880,575,662
FFMC
₹15,728.37 Cr
BUY 26.6%
Buy / Sell Pressure
SELL 73.4%
Volatility & Margin Metrics
Daily Volatility
2.32%
Annual Volatility
44.32%
Impact Cost
0.04%
Applicable Margin
18.50%
Security VaR
15.00%
VaR Margin
15.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
369.25-553.85
52W High Date
06-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.32%
Annual Volatility44.32%
Security Information
NSE
ISIN
INE511C01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Apr 2004
Last Updated
28-Sep-2026 14:33:37
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹518.25
Target
+17.0%
Upside
9
Analysts
Market Cap
₹39,023 Cr
P/E
51.65
P/B
3.16
ROE
5.24%
EPS (TTM)
₹9.50
Dividend
0.43%
Book Val
₹146.07
Sector P/E
51.65
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 27.34 | Buy |
| RSI (14) | 48.92 | Neutral |
| Stochastic %K (14) | 52.35 | Neutral |
| Stochastic %D (14) | 66.77 | Neutral |
| Stoch RSI (14) | 83.46 | Sell |
| CCI (20) | 13.01 | Neutral |
| Williams %R (14) | -47.65 | Neutral |
| MFI (14) | 53.42 | Neutral |
| MACD (12,26) | 2.57 | Buy |
| ADX (14) | 23.09 | Buy |
| ROC (14) | -0.76 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 48.16 | Neutral |
| Awesome Osc | -0.42 | Sell |
| Supertrend (10) | 402.07 | Buy |
| VWAP | 463.59 | Sell |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status48.92 · Neutral
Trend (ADX)23.09 · Weak / Ranging
MACD Cross2.57 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹472.54 | -6.22% | Sell |
| SMA 9 | ₹436.22 | +1.59% | Buy |
| SMA 10 | ₹455.72 | -2.76% | Sell |
| SMA 15 | ₹456.92 | -3.01% | Sell |
| SMA 20 | ₹459.98 | -3.66% | Sell |
| SMA 25 | ₹464.29 | -4.55% | Sell |
| SMA 30 | ₹469.89 | -5.69% | Sell |
| SMA 40 | ₹471.96 | -6.1% | Sell |
| SMA 50 | ₹471.58 | -6.03% | Sell |
| SMA 100 | ₹447.02 | -0.87% | Sell |
| SMA 200 | ₹442.23 | +0.21% | Buy |
| EMA 5 | ₹466.00 | -4.9% | Sell |
| EMA 9 | ₹427.46 | +3.67% | Buy |
| EMA 10 | ₹462.32 | -4.15% | Sell |
| EMA 15 | ₹462.04 | -4.09% | Sell |
| EMA 20 | ₹462.87 | -4.26% | Sell |
| EMA 25 | ₹463.69 | -4.43% | Sell |
| EMA 30 | ₹464.14 | -4.52% | Sell |
| EMA 40 | ₹463.86 | -4.46% | Sell |
| EMA 50 | ₹462.55 | -4.19% | Sell |
| EMA 100 | ₹454.79 | -2.56% | Sell |
| EMA 200 | ₹456.18 | -2.86% | Sell |
| WMA 5 | ₹470.68 | -5.85% | Sell |
| WMA 10 | ₹462.02 | -4.08% | Sell |
| WMA 15 | ₹458.67 | -3.38% | Sell |
| WMA 20 | ₹458.49 | -3.35% | Sell |
| WMA 25 | ₹459.84 | -3.63% | Sell |
| WMA 30 | ₹462.22 | -4.13% | Sell |
| WMA 40 | ₹466.28 | -4.96% | Sell |
| WMA 50 | ₹468.20 | -5.35% | Sell |
| WMA 100 | ₹459.99 | -3.66% | Sell |
| WMA 200 | ₹444.99 | -0.41% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹459.98 | -3.66% |
| Resistance 1 | ₹490.31 | -9.62% |
| Resistance 2 | ₹520.63 | -14.88% |
| Support 1 | ₹429.65 | +3.14% |
| Support 2 | ₹399.32 | +10.98% |
| Supertrend (10) | ₹402.07 | +10.22% |
| VWAP | ₹463.59 | -4.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹39,023 Cr
P/E
51.65
P/B
3.16
EPS (TTM)
₹9.50
Div. Yield
0.43%
Book Val
₹146.07
Sector P/E
51.65
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,330 | 2,116 | +10.1% | 1,314 | +77.3% |
| Revenue | 2,337 | 2,120 | +10.2% | 1,314 | +77.8% |
| Op. Profit | 1,357 | 1,206 | +12.5% | 652 | +108.2% |
| OPM % | 58.22% | 57% | +1.2pp | 49.58% | +8.6pp |
| Other Income | 7 | 5 | +36.7% | 0 | - |
| Interest | 922 | 844 | +9.2% | 546 | +68.8% |
| Depreciation | 30 | 26 | +19.2% | 22 | +38.2% |
| PBT | 411 | 341 | +20.6% | 83 | +393.2% |
| Net Profit | 308 | 255 | +20.8% | 63 | +391.5% |
| EPS (₹) | 3.55 | 3.15 | +12.7% | 0.81 | +338.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.24%
ROCE
6.68%
P/E
51.6x
P/B
3.16x
Book Value ₹/sh
146.07
Div Yield
0.43%
EPS TTM ₹
9.5
Face Value ₹
2
Category
Midcap
Analyst Forecast
BUY consensus
· 9 analysts
AVG PRICE TARGET
₹518.25
IMPLIED UPSIDE
+16.95%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,568 | -4.3% | 13 | -94.1% | 0.86 |
| Mar 2018 | 2,328 | -9.3% | 237 | +1,765.4% | 10.00 |
| Mar 2019 | 2,513 | +8.0% | 304 | +28.3% | 11.33 |
| Mar 2020 | 2,563 | +2.0% | 27 | -91.1% | 1.00 |
| Mar 2021 | 2,353 | -8.2% | -559 | -2,162.7% | -20.74 |
| Mar 2022 | 1,571 | -33.2% | 298 | +153.3% | 5.23 |
| Mar 2023 | 2,008 | +27.8% | 570 | +91.2% | 8.95 |
| Mar 2024 | 3,147 | +56.7% | 1,652 | +189.8% | 21.89 |
| Mar 2025 | 4,223 | +34.2% | -98 | -106.0% | -1.27 |
| Mar 2026 | 6,796 | +60.9% | 542 | +651.2% | 6.84 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNDARMFIN | ₹4,440.00 | -1.51% | ₹49,330 Cr | 21.99 | 46.95 | 4.17 | 37.21% | View |
| AIIL | ₹542.80 | -3.00% | ₹46,096 Cr | 22.69 | 13.13 | N/A | 68.81% | View |
| M&MFIN | ₹331.20 | -0.57% | ₹46,043 Cr | 13.76 | 6.47 | 5.00 | 52.49% | View |
| POONAWALLA YOU | ₹443.30 | -3.95% | ₹39,036 Cr | 51.65 | 3.55 | 3.82 | 59.02% | View |
| MANAPPURAM | ₹314.80 | -5.75% | ₹29,570 Cr | 21.71 | 5.87 | N/A | 41.66% | View |
| IIFL | ₹595.80 | -3.43% | ₹25,429 Cr | 11.67 | 10.98 | 5.37 | 24.85% | View |
| CGCL | ₹248.55 | -2.03% | ₹23,914 Cr | 21.65 | 3.26 | 3.13 | 59.92% | View |
Analyst ConsensusLive
BUY · 9 ANALYSTS
AVG TARGET
₹518.25
UPSIDE
+17.0%
HIGH TARGET
₹663.00
LOW TARGET
₹365.00
Rating Distribution9 ANALYSTS
Strong Buy5(56%)
Buy1(11%)
Hold1(11%)
Sell2(22%)
Target RangeCMP ₹443.15
₹365.00₹518.25 avg₹663.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
POONAWALLA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
POONAWALLA — Related News
No news available for POONAWALLA right now.
Filter:
Corporate Announcements — POONAWALLA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — POONAWALLA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||