LIVE
MO
MOTHERSON
₹165.71
▲ +3.21 (+1.98%)
Tech: NEUTRAL
Del. 51.2%
VWAP ₹163.28
Open
₹162.60
Prev Close
₹162.50
Volume
14,239,797
Mkt Cap
₹174,898 Cr
P/E
37.65
Circuit Hi
₹178.75
Circuit Lo
₹146.25
VWAP
₹163.28
Lot Size
1
Sector P/E
36.11
Price Ranges
CMP ₹165.71
LIVE
Day Range
Spread ₹5.50
PC
VWAP
₹165.71
Day Low₹160.72
Prev Close₹162.50
Day High₹166.22
Position
91%
vs Prev Close
+1.98%
Intraday Range
₹5.50
VWAP
₹163.28
52-Week Range
Spread ₹72
₹165.71
← DangerCaution
WatchNear ATH →
52W Low₹101.01
Percentile90th
52W High₹173.27
From 52W High
-4.4%
From 52W Low
+64.1%
Annual Range
₹72
Volatility
71.5%
Price Chart
OPEN
₹162.60
HIGH
₹166.22
LOW
₹160.72
PREV CLOSE
₹162.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹173.27
52W Low
₹101.01
P/E
37.65
Sector P/E
36.11
Book Value
₹39.09
P/B Ratio
4.16
Dividend
0.37%
Beta
-
P/E vs Sector P/E
MOTHERSON
37.7
Sector
36.1
Trading Activity
Close Price
₹165.71
Base Price
₹162.50
Total Traded Value
₹232.51 Cr
Quantity Traded
14,239,797
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,554,442,601
FFMC
₹73,003.34 Cr
Volatility & Margin Metrics
Daily Volatility
2.14%
Annual Volatility
40.88%
Impact Cost
0.03%
Applicable Margin
17.20%
Security VaR
13.70%
VaR Margin
13.70%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
146.25-178.75
52W High Date
19-Aug-2026 00:00:00
52W Low Date
09-Oct-2025 00:00:00
Daily Volatility2.14%
Annual Volatility40.88%
Security Information
NSE
ISIN
INE775A01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Aug 1996
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹171.91
Target
+3.7%
Upside
22
Analysts
Market Cap
₹174,898 Cr
P/E
37.65
P/B
4.16
ROE
9.36%
EPS (TTM)
₹4.20
Dividend
0.37%
Book Val
₹39.09
Sector P/E
36.11
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 64.85 | Neutral |
| RSI (14) | 56.86 | Neutral |
| Stochastic %K (14) | 94.81 | Sell |
| Stochastic %D (14) | 80.15 | Sell |
| Stoch RSI (14) | 86.75 | Sell |
| CCI (20) | 50.06 | Neutral |
| Williams %R (14) | -5.19 | Sell |
| MFI (14) | 69.45 | Neutral |
| MACD (12,26) | -0.11 | Sell |
| ADX (14) | 17.23 | Neutral |
| ROC (14) | 2.29 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 49.39 | Neutral |
| Awesome Osc | -2.26 | Sell |
| Supertrend (10) | 149.75 | Buy |
| VWAP | 162.62 | Buy |
Overall Signal
4 Buy6 Neutral6 Sell
RSI Status56.86 · Neutral
Trend (ADX)17.23 · Weak / Ranging
MACD Cross-0.11 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹163.47 | +1.37% | Buy |
| SMA 9 | ₹127.45 | +30.02% | Buy |
| SMA 10 | ₹162.33 | +2.08% | Buy |
| SMA 15 | ₹162.37 | +2.06% | Buy |
| SMA 20 | ₹163.34 | +1.45% | Buy |
| SMA 25 | ₹164.25 | +0.89% | Buy |
| SMA 30 | ₹165.02 | +0.42% | Buy |
| SMA 40 | ₹163.47 | +1.37% | Buy |
| SMA 50 | ₹159.78 | +3.71% | Buy |
| SMA 100 | ₹149.70 | +10.69% | Buy |
| SMA 200 | ₹134.76 | +22.97% | Buy |
| EMA 5 | ₹163.74 | +1.2% | Buy |
| EMA 9 | ₹127.14 | +30.34% | Buy |
| EMA 10 | ₹163.16 | +1.56% | Buy |
| EMA 15 | ₹163.14 | +1.58% | Buy |
| EMA 20 | ₹163.04 | +1.64% | Buy |
| EMA 25 | ₹162.72 | +1.84% | Buy |
| EMA 30 | ₹162.22 | +2.15% | Buy |
| EMA 40 | ₹160.83 | +3.03% | Buy |
| EMA 50 | ₹159.19 | +4.1% | Buy |
| EMA 100 | ₹150.71 | +9.95% | Buy |
| EMA 200 | ₹137.22 | +20.76% | Buy |
| WMA 5 | ₹163.99 | +1.05% | Buy |
| WMA 10 | ₹162.83 | +1.77% | Buy |
| WMA 15 | ₹162.63 | +1.89% | Buy |
| WMA 20 | ₹162.77 | +1.81% | Buy |
| WMA 25 | ₹163.14 | +1.58% | Buy |
| WMA 30 | ₹163.64 | +1.26% | Buy |
| WMA 40 | ₹164.10 | +0.98% | Buy |
| WMA 50 | ₹163.11 | +1.59% | Buy |
| WMA 100 | ₹156.46 | +5.91% | Buy |
| WMA 200 | ₹144.00 | +15.08% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹163.34 | +1.45% |
| Resistance 1 | ₹168.78 | -1.82% |
| Resistance 2 | ₹174.22 | -4.88% |
| Support 1 | ₹157.89 | +4.95% |
| Support 2 | ₹152.45 | +8.7% |
| Supertrend (10) | ₹149.75 | +10.66% |
| VWAP | ₹162.62 | +1.9% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹174,898 Cr
P/E
37.65
P/B
4.16
EPS (TTM)
₹4.20
Div. Yield
0.37%
Book Val
₹39.09
Sector P/E
36.11
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 34,912 | 34,019 | +2.6% | 29,943 | +16.6% |
| Revenue | 35,166 | 34,249 | +2.7% | 30,148 | +16.6% |
| Op. Profit | 2,765 | 3,306 | -16.4% | 2,053 | +34.7% |
| OPM % | 7.92% | 9.72% | -1.8pp | 6.86% | +1.1pp |
| Other Income | 254 | 230 | +10.3% | 205 | +24.0% |
| Interest | 459 | 472 | -2.7% | 425 | +8.0% |
| Depreciation | 1,358 | 1,365 | -0.5% | 1,230 | +10.4% |
| PBT | 1,533 | 1,989 | -22.9% | 872 | +75.8% |
| Net Profit | 1,076 | 1,562 | -31.1% | 606 | +77.5% |
| EPS (₹) | 0.98 | 1.42 | -31.0% | 0.73 | +34.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.36%
ROCE
11.82%
P/E
37.7x
P/B
4.16x
Book Value ₹/sh
39.09
Div Yield
0.37%
EPS TTM ₹
4.2
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 22 analysts
AVG PRICE TARGET
₹171.91
IMPLIED UPSIDE
+3.74%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 42,637 | +14.4% | 2,172 | +22.5% | 7.58 |
| Mar 2018 | 56,473 | +32.5% | 2,260 | +4.0% | 7.59 |
| Mar 2019 | 63,743 | +12.9% | 2,098 | -7.2% | 5.11 |
| Mar 2020 | 60,954 | -4.4% | 934 | -55.5% | 3.71 |
| Mar 2021 | 57,599 | -5.5% | 1,243 | +33.0% | 3.29 |
| Mar 2022 | 64,032 | +11.2% | 817 | -34.2% | 2.50 |
| Mar 2023 | 78,958 | +23.3% | 1,670 | +104.3% | 2.21 |
| Mar 2024 | 98,879 | +25.2% | 3,020 | +80.9% | 4.01 |
| Mar 2025 | 1,14,220 | +15.5% | 4,146 | +37.3% | 3.67 |
| Mar 2026 | 1,26,414 | +10.7% | 4,086 | -1.4% | 3.66 |
Peer ComparisonNSE MARKETLENS · MED P/E 53.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MOTHERSON YOU | ₹165.71 | +1.98% | ₹174,898 Cr | 36.11 | 0.33 | 0.21 | 48.60% | View |
| BOSCHLTD | ₹48,250.00 | +1.05% | ₹142,319 Cr | 59.60 | 237.95 | N/A | 70.54% | View |
| BHARATFORG | ₹2,008.00 | +0.46% | ₹98,125 Cr | 436.43 | 6.72 | 0.34 | 44.07% | View |
| UNOMINDA | ₹1,218.00 | -0.52% | ₹70,347 Cr | 53.94 | 4.23 | 0.32 | 68.36% | View |
| SCHAEFFLER | ₹3,999.00 | -0.63% | ₹62,506 Cr | 50.18 | 21.50 | N/A | 74.13% | View |
| SONACOMS | ₹824.50 | +1.00% | ₹51,459 Cr | 71.03 | 3.54 | N/A | 28.01% | View |
| TIINDIA | ₹2,511.10 | -1.16% | ₹48,608 Cr | 42.87 | 8.19 | N/A | 44.10% | View |
Analyst ConsensusLive
BUY · 22 ANALYSTS
AVG TARGET
₹171.91
UPSIDE
+3.7%
HIGH TARGET
₹195.00
LOW TARGET
₹115.00
Rating Distribution22 ANALYSTS
Strong Buy12(55%)
Buy6(27%)
Hold2(9%)
Strong Sell2(9%)
Target RangeCMP ₹165.71
₹115.00₹171.91 avg₹195.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹170.00 | +2.6% | 2026-08-11 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MOTHERSON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MOTHERSON — Related News
No news available for MOTHERSON right now.
Filter:
Corporate Announcements — MOTHERSON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MOTHERSON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||