LIVE
MU
MUTHOOTMF
₹179.47
▼ -2.09 (-1.15%)
Tech: NEUTRAL
Del. 62.55%
VWAP ₹179.81
Open
₹182.00
Prev Close
₹181.56
Volume
106,390
Mkt Cap
₹3,060 Cr
P/E
12.61
Circuit Hi
₹217.87
Circuit Lo
₹145.25
VWAP
₹179.81
Lot Size
1
Sector P/E
12.61
Price Ranges
CMP ₹179.47
LIVE
Day Range
Spread ₹4.48
PC
VWAP
₹179.47
Day Low₹178.50
Prev Close₹181.56
Day High₹182.98
Position
22%
vs Prev Close
-1.15%
Intraday Range
₹4.48
VWAP
₹179.81
52-Week Range
Spread ₹122
₹179.47
← DangerCaution
WatchNear ATH →
52W Low₹141.2
Percentile31th
52W High₹262.77
From 52W High
-31.7%
From 52W Low
+27.1%
Annual Range
₹122
Volatility
86.1%
Price Chart
OPEN
₹182.00
HIGH
₹182.98
LOW
₹178.50
PREV CLOSE
₹181.56
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹262.77
52W Low
₹141.2
P/E
12.61
Sector P/E
12.61
Book Value
₹167.58
P/B Ratio
1.08
Dividend
-
Beta
-
P/E vs Sector P/E
MUTHOOTMF
12.6
Sector
12.6
Trading Activity
Close Price
—
Base Price
₹181.56
Total Traded Value
₹1.91 Cr
Quantity Traded
89,158
Total Buy Qty
44,961
Total Sell Qty
46,030
Issued Size
170,492,176
FFMC
₹604.20 Cr
BUY 49.4%
Buy / Sell Pressure
SELL 50.6%
Volatility & Margin Metrics
Daily Volatility
2.64%
Annual Volatility
50.44%
Impact Cost
0.13%
Applicable Margin
20.64%
Security VaR
17.14%
VaR Margin
17.14%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
145.25-217.87
52W High Date
27-Jul-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.64%
Annual Volatility50.44%
Security Information
NSE
ISIN
INE046W01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Dec 2023
Last Updated
28-Sep-2026 15:02:54
Technical Rating
8
Buy
2
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹236.67
Target
+31.9%
Upside
3
Analysts
Market Cap
₹3,060 Cr
P/E
12.61
P/B
1.08
ROE
5.97%
EPS (TTM)
₹-
Dividend
-
Book Val
₹167.58
Sector P/E
12.61
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.21 | Neutral |
| RSI (14) | 29.40 | Buy |
| Stochastic %K (14) | 7.29 | Buy |
| Stochastic %D (14) | 16.74 | Buy |
| Stoch RSI (14) | 14.16 | Buy |
| CCI (20) | -139.74 | Buy |
| Williams %R (14) | -92.71 | Buy |
| MFI (14) | 17.21 | Buy |
| MACD (12,26) | -0.40 | Sell |
| ADX (14) | 32.46 | Sell |
| ROC (14) | -12.24 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 41.24 | Neutral |
| Awesome Osc | -14.73 | Sell |
| Supertrend (10) | 158.63 | Buy |
| VWAP | 182.70 | Sell |
Overall Signal
8 Buy2 Neutral6 Sell
RSI Status29.40 · Oversold
Trend (ADX)32.46 · Trending
MACD Cross-0.40 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹187.42 | -4.24% | Sell |
| SMA 9 | ₹195.60 | -8.25% | Sell |
| SMA 10 | ₹189.28 | -5.18% | Sell |
| SMA 15 | ₹193.44 | -7.22% | Sell |
| SMA 20 | ₹195.91 | -8.39% | Sell |
| SMA 25 | ₹199.18 | -9.9% | Sell |
| SMA 30 | ₹200.86 | -10.65% | Sell |
| SMA 40 | ₹207.42 | -13.48% | Sell |
| SMA 50 | ₹216.01 | -16.92% | Sell |
| SMA 100 | ₹206.86 | -13.24% | Sell |
| SMA 200 | ₹190.67 | -5.87% | Sell |
| EMA 5 | ₹186.70 | -3.87% | Sell |
| EMA 9 | ₹190.03 | -5.56% | Sell |
| EMA 10 | ₹189.74 | -5.41% | Sell |
| EMA 15 | ₹192.72 | -6.88% | Sell |
| EMA 20 | ₹195.55 | -8.22% | Sell |
| EMA 25 | ₹198.06 | -9.39% | Sell |
| EMA 30 | ₹200.16 | -10.34% | Sell |
| EMA 40 | ₹203.06 | -11.62% | Sell |
| EMA 50 | ₹204.55 | -12.26% | Sell |
| EMA 100 | ₹202.92 | -11.56% | Sell |
| EMA 200 | ₹193.84 | -7.41% | Sell |
| WMA 5 | ₹186.42 | -3.73% | Sell |
| WMA 10 | ₹187.70 | -4.38% | Sell |
| WMA 15 | ₹189.92 | -5.5% | Sell |
| WMA 20 | ₹192.06 | -6.56% | Sell |
| WMA 25 | ₹194.18 | -7.58% | Sell |
| WMA 30 | ₹196.01 | -8.44% | Sell |
| WMA 40 | ₹199.49 | -10.04% | Sell |
| WMA 50 | ₹204.26 | -12.14% | Sell |
| WMA 100 | ₹210.04 | -14.55% | Sell |
| WMA 200 | ₹198.92 | -9.78% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹195.91 | -8.39% |
| Resistance 1 | ₹211.46 | -15.13% |
| Resistance 2 | ₹227.00 | -20.94% |
| Support 1 | ₹180.36 | -0.49% |
| Support 2 | ₹164.82 | +8.89% |
| Supertrend (10) | ₹158.63 | +13.14% |
| VWAP | ₹182.70 | -1.77% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,060 Cr
P/E
12.61
P/B
1.08
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹167.58
Sector P/E
12.61
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
5.97%
ROCE
8.68%
P/E
12.6x
P/B
1.08x
Book Value ₹/sh
167.58
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 3 analysts
AVG PRICE TARGET
₹236.67
IMPLIED UPSIDE
+31.87%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 12.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CREDITACC | ₹1,255.70 | -3.32% | ₹20,152 Cr | 17.21 | 30.79 | 3.04 | 66.21% | View |
| MUTHOOTMF YOU | ₹179.60 | -1.08% | ₹3,062 Cr | 12.61 | 4.85 | 3.42 | 55.47% | View |
| FUSION | ₹171.90 | -2.96% | ₹2,783 Cr | 17.02 | 3.86 | 2.32 | 53.96% | View |
| SATIN | ₹233.50 | -1.33% | ₹2,579 Cr | 6.38 | 10.94 | 3.15 | 36.17% | View |
| SPANDANA | ₹228.43 | +1.29% | ₹1,629 Cr | 0.00 | 2.01 | 1.86 | 48.16% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹236.67
UPSIDE
+31.9%
HIGH TARGET
₹270.00
LOW TARGET
₹205.00
Rating Distribution3 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MUTHOOTMF
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MUTHOOTMF — Related News
No news available for MUTHOOTMF right now.
Filter:
Corporate Announcements — MUTHOOTMF
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MUTHOOTMF
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||