LIVE
SP
SPANDANA
₹228.40
▲ +2.87 (+1.27%)
Tech: NEUTRAL
Del. 60.42%
VWAP ₹224.88
Open
₹225.50
Prev Close
₹225.53
Volume
168,633
Mkt Cap
₹1,629 Cr
P/E
-6.1
Circuit Hi
₹270.63
Circuit Lo
₹180.43
VWAP
₹224.88
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹228.40
LIVE
Day Range
Spread ₹7.91
PC
VWAP
₹228.40
Day Low₹221.10
Prev Close₹225.53
Day High₹229.01
Position
92%
vs Prev Close
+1.27%
Intraday Range
₹7.91
VWAP
₹224.88
52-Week Range
Spread ₹138
₹228.40
← DangerCaution
WatchNear ATH →
52W Low₹181.1
Percentile34th
52W High₹319.4
From 52W High
-28.5%
From 52W Low
+26.1%
Annual Range
₹138
Volatility
76.4%
Price Chart
OPEN
₹225.50
HIGH
₹229.01
LOW
₹221.10
PREV CLOSE
₹225.53
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹319.4
52W Low
₹181.1
P/E
-6.10
Sector P/E
N/A
Book Value
₹241.21
P/B Ratio
0.94
Dividend
-
Beta
-
P/E vs Sector P/E
SPANDANA
-6.1
Sector
N/A
Trading Activity
Close Price
—
Base Price
₹225.53
Total Traded Value
₹3.79 Cr
Quantity Traded
137,468
Total Buy Qty
46,288
Total Sell Qty
25,051
Issued Size
71,305,144
FFMC
₹720.77 Cr
BUY 64.9%
Buy / Sell Pressure
SELL 35.1%
Volatility & Margin Metrics
Daily Volatility
2.84%
Annual Volatility
54.26%
Impact Cost
0.13%
Applicable Margin
22.05%
Security VaR
18.55%
VaR Margin
18.55%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
180.43-270.63
52W High Date
06-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.84%
Annual Volatility54.26%
Security Information
NSE
ISIN
INE572J01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Aug 2019
Last Updated
28-Sep-2026 15:03:41
Technical Rating
4
Buy
8
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,629 Cr
P/E
-6.1
P/B
0.94
ROE
-32.83%
EPS (TTM)
₹-42.50
Dividend
-
Book Val
₹241.21
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.10 | Neutral |
| RSI (14) | 36.56 | Neutral |
| Stochastic %K (14) | 22.07 | Neutral |
| Stochastic %D (14) | 32.56 | Neutral |
| Stoch RSI (14) | 60.04 | Neutral |
| CCI (20) | -121.80 | Buy |
| Williams %R (14) | -77.93 | Neutral |
| MFI (14) | 35.26 | Neutral |
| MACD (12,26) | 0.41 | Buy |
| ADX (14) | 21.85 | Sell |
| ROC (14) | -4.65 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 46.98 | Neutral |
| Awesome Osc | -10.69 | Sell |
| Supertrend (10) | 200.88 | Buy |
| VWAP | 224.50 | Buy |
Overall Signal
4 Buy8 Neutral4 Sell
RSI Status36.56 · Neutral
Trend (ADX)21.85 · Weak / Ranging
MACD Cross0.41 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹228.59 | -0.08% | Sell |
| SMA 9 | ₹269.54 | -15.26% | Sell |
| SMA 10 | ₹229.03 | -0.28% | Sell |
| SMA 15 | ₹231.86 | -1.49% | Sell |
| SMA 20 | ₹233.92 | -2.36% | Sell |
| SMA 25 | ₹235.74 | -3.11% | Sell |
| SMA 30 | ₹237.25 | -3.73% | Sell |
| SMA 40 | ₹241.98 | -5.61% | Sell |
| SMA 50 | ₹250.33 | -8.76% | Sell |
| SMA 100 | ₹257.39 | -11.26% | Sell |
| SMA 200 | ₹249.33 | -8.39% | Sell |
| EMA 5 | ₹228.32 | +0.04% | Buy |
| EMA 9 | ₹261.75 | -12.74% | Sell |
| EMA 10 | ₹229.86 | -0.64% | Sell |
| EMA 15 | ₹231.81 | -1.47% | Sell |
| EMA 20 | ₹233.97 | -2.38% | Sell |
| EMA 25 | ₹236.18 | -3.29% | Sell |
| EMA 30 | ₹238.27 | -4.14% | Sell |
| EMA 40 | ₹241.80 | -5.54% | Sell |
| EMA 50 | ₹244.36 | -6.53% | Sell |
| EMA 100 | ₹249.06 | -8.3% | Sell |
| EMA 200 | ₹251.57 | -9.21% | Sell |
| WMA 5 | ₹228.33 | +0.03% | Buy |
| WMA 10 | ₹228.40 | +0% | Buy |
| WMA 15 | ₹229.74 | -0.58% | Sell |
| WMA 20 | ₹231.13 | -1.18% | Sell |
| WMA 25 | ₹232.56 | -1.79% | Sell |
| WMA 30 | ₹233.75 | -2.29% | Sell |
| WMA 40 | ₹236.37 | -3.37% | Sell |
| WMA 50 | ₹239.85 | -4.77% | Sell |
| WMA 100 | ₹252.56 | -9.57% | Sell |
| WMA 200 | ₹249.60 | -8.49% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹233.92 | -2.36% |
| Resistance 1 | ₹245.60 | -7% |
| Resistance 2 | ₹257.28 | -11.23% |
| Support 1 | ₹222.24 | +2.77% |
| Support 2 | ₹210.56 | +8.47% |
| Supertrend (10) | ₹200.88 | +13.7% |
| VWAP | ₹224.50 | +1.74% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,629 Cr
P/E
-6.1
P/B
0.94
EPS (TTM)
₹-42.50
Div. Yield
-
Book Val
₹241.21
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 284 | 260 | +9.3% | 301 | -5.5% |
| Revenue | 303 | 277 | +9.4% | 304 | -0.3% |
| Op. Profit | 133 | 121 | +10.2% | -327 | +140.7% |
| OPM % | 46.81% | 46.44% | +0.4pp | -108.69% | +155.5pp |
| Other Income | 19 | 18 | +10.3% | 4 | +421.6% |
| Interest | 132 | 126 | +4.8% | 154 | -14.1% |
| Depreciation | 3 | 4 | -35.0% | 4 | -38.1% |
| PBT | 18 | 8 | +120.0% | -481 | +103.7% |
| Net Profit | 12 | 5 | +124.5% | -360 | +103.3% |
| EPS (₹) | 1.49 | 0.66 | +125.8% | -50.52 | +102.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-32.83%
ROCE
-6.87%
P/E
-6.1x
P/B
0.94x
Book Value ₹/sh
241.21
Div Yield
0%
EPS TTM ₹
-42.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 588 | - | 188 | - | 42.51 |
| Mar 2019 | 1,049 | +78.5% | 312 | +66.0% | 53.45 |
| Mar 2020 | 1,470 | +40.2% | 352 | +12.8% | 56.22 |
| Mar 2021 | 1,506 | +2.5% | 146 | -58.6% | 22.55 |
| Mar 2022 | 1,480 | -1.7% | 70 | -52.0% | 10.75 |
| Mar 2023 | 1,477 | -0.2% | 12 | -82.2% | 1.74 |
| Mar 2024 | 2,511 | +70.0% | 501 | +3,937.9% | 70.42 |
| Mar 2025 | 2,424 | -3.5% | -1,035 | -306.8% | -145.17 |
| Mar 2026 | 1,066 | -56.0% | -699 | +32.5% | -91.01 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CREDITACC | ₹1,255.60 | -3.33% | ₹20,150 Cr | 17.21 | 30.79 | 3.04 | 66.21% | View |
| MUTHOOTMF | ₹179.31 | -1.24% | ₹3,057 Cr | 12.61 | 4.85 | 3.42 | 55.47% | View |
| FUSION | ₹171.93 | -2.94% | ₹2,784 Cr | 17.02 | 3.86 | 2.32 | 53.96% | View |
| SATIN | ₹233.50 | -1.33% | ₹2,579 Cr | 6.38 | 10.94 | 3.15 | 36.17% | View |
| SPANDANA YOU | ₹228.43 | +1.29% | ₹1,629 Cr | 0.00 | 2.01 | 1.86 | 48.16% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹228.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SPANDANA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPANDANA — Related News
No news available for SPANDANA right now.
Filter:
Corporate Announcements — SPANDANA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SPANDANA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||