LIVE
NE
NETWORK18
₹26.07
▼ -0.68 (-2.54%)
Tech: SELL
Del. 57.41%
VWAP ₹26.38
Open
₹26.60
Prev Close
₹26.75
Volume
1,727,432
Mkt Cap
₹4,020 Cr
P/E
0
Circuit Hi
₹32.10
Circuit Lo
₹21.40
VWAP
₹26.38
Lot Size
1
Sector P/E
4,937.30
Price Ranges
CMP ₹26.07
LIVE
Day Range
Spread ₹0.74
PC
VWAP
₹26.07
Day Low₹26.05
Prev Close₹26.75
Day High₹26.79
Position
3%
vs Prev Close
-2.54%
Intraday Range
₹0.74
VWAP
₹26.38
52-Week Range
Spread ₹29
₹26.07
← DangerCaution
WatchNear ATH →
52W Low₹25.71
Percentile1th
52W High₹54.24
From 52W High
-51.9%
From 52W Low
+1.4%
Annual Range
₹29
Volatility
111%
Price Chart
OPEN
₹26.60
HIGH
₹26.79
LOW
₹26.05
PREV CLOSE
₹26.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹54.24
52W Low
₹25.71
P/E
0.00
Sector P/E
4,937.30
Book Value
₹31.93
P/B Ratio
0.84
Dividend
-
Beta
-
P/E vs Sector P/E
NETWORK18
0.0
Sector
4,937.3
Trading Activity
Close Price
—
Base Price
₹26.75
Total Traded Value
₹4.56 Cr
Quantity Traded
1,446,312
Total Buy Qty
675,561
Total Sell Qty
1,061,939
Issued Size
1,542,000,018
FFMC
₹1,700.49 Cr
BUY 38.9%
Buy / Sell Pressure
SELL 61.1%
Volatility & Margin Metrics
Daily Volatility
2.57%
Annual Volatility
49.10%
Impact Cost
0.08%
Applicable Margin
20.15%
Security VaR
16.65%
VaR Margin
16.65%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
21.40-32.10
52W High Date
25-Sep-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility2.57%
Annual Volatility49.10%
Security Information
NSE
ISIN
INE870H01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Feb 2007
Last Updated
28-Sep-2026 13:58:21
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,020 Cr
P/E
0
P/B
0.84
ROE
3.11%
EPS (TTM)
₹-0.20
Dividend
-
Book Val
₹31.93
Sector P/E
4,937.30
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 34.59 | Neutral |
| RSI (14) | 41.84 | Neutral |
| Stochastic %K (14) | 36.62 | Neutral |
| Stochastic %D (14) | 43.08 | Neutral |
| Stoch RSI (14) | 80.36 | Sell |
| CCI (20) | -58.05 | Neutral |
| Williams %R (14) | -63.38 | Neutral |
| MFI (14) | 44.77 | Neutral |
| MACD (12,26) | 0.08 | Buy |
| ADX (14) | 19.73 | Neutral |
| ROC (14) | -2.90 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 42.02 | Neutral |
| Awesome Osc | -1.22 | Sell |
| Supertrend (10) | 23.96 | Buy |
| VWAP | 26.82 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status41.84 · Neutral
Trend (ADX)19.73 · Weak / Ranging
MACD Cross0.08 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹26.92 | -3.16% | Sell |
| SMA 9 | ₹33.50 | -22.18% | Sell |
| SMA 10 | ₹26.66 | -2.21% | Sell |
| SMA 15 | ₹26.96 | -3.3% | Sell |
| SMA 20 | ₹27.24 | -4.3% | Sell |
| SMA 25 | ₹27.86 | -6.42% | Sell |
| SMA 30 | ₹28.00 | -6.89% | Sell |
| SMA 40 | ₹28.36 | -8.07% | Sell |
| SMA 50 | ₹28.61 | -8.88% | Sell |
| SMA 100 | ₹30.45 | -14.38% | Sell |
| SMA 200 | ₹33.78 | -22.82% | Sell |
| EMA 5 | ₹26.85 | -2.91% | Sell |
| EMA 9 | ₹33.24 | -21.57% | Sell |
| EMA 10 | ₹26.91 | -3.12% | Sell |
| EMA 15 | ₹27.11 | -3.84% | Sell |
| EMA 20 | ₹27.35 | -4.68% | Sell |
| EMA 25 | ₹27.58 | -5.47% | Sell |
| EMA 30 | ₹27.80 | -6.22% | Sell |
| EMA 40 | ₹28.21 | -7.59% | Sell |
| EMA 50 | ₹28.60 | -8.85% | Sell |
| EMA 100 | ₹30.47 | -14.44% | Sell |
| EMA 200 | ₹35.21 | -25.96% | Sell |
| WMA 5 | ₹26.91 | -3.12% | Sell |
| WMA 10 | ₹26.75 | -2.54% | Sell |
| WMA 15 | ₹26.79 | -2.69% | Sell |
| WMA 20 | ₹26.92 | -3.16% | Sell |
| WMA 25 | ₹27.18 | -4.08% | Sell |
| WMA 30 | ₹27.41 | -4.89% | Sell |
| WMA 40 | ₹27.75 | -6.05% | Sell |
| WMA 50 | ₹28.01 | -6.93% | Sell |
| WMA 100 | ₹29.34 | -11.15% | Sell |
| WMA 200 | ₹31.28 | -16.66% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹27.24 | -4.3% |
| Resistance 1 | ₹28.86 | -9.67% |
| Resistance 2 | ₹30.47 | -14.44% |
| Support 1 | ₹25.63 | +1.72% |
| Support 2 | ₹24.01 | +8.58% |
| Supertrend (10) | ₹23.96 | +8.81% |
| VWAP | ₹26.82 | -2.8% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,020 Cr
P/E
0
P/B
0.84
EPS (TTM)
₹-0.20
Div. Yield
-
Book Val
₹31.93
Sector P/E
4,937.30
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 516 | 616 | -16.2% | 468 | +10.3% |
| Revenue | 558 | 653 | -14.6% | 699 | -20.2% |
| Op. Profit | 8 | 18 | -58.8% | 4 | +78.6% |
| OPM % | 1.45% | 2.96% | -1.5pp | 0.89% | +0.6pp |
| Other Income | 42 | 38 | +11.1% | 231 | -81.9% |
| Interest | 57 | 54 | +5.4% | 52 | +8.4% |
| Depreciation | 31 | 32 | -2.2% | 34 | -9.1% |
| PBT | -38 | -30 | -29.7% | 149 | -125.8% |
| Net Profit | -38 | -30 | -29.7% | 149 | -125.8% |
| EPS (₹) | -0.25 | -0.20 | -25.0% | 0.97 | -125.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.11%
ROCE
6.85%
P/E
-127.5x
P/B
0.84x
Book Value ₹/sh
31.93
Div Yield
0%
EPS TTM ₹
-0.2
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,546 | -4.9% | -271 | -381.5% | -2.25 |
| Mar 2018 | 1,952 | +26.2% | -175 | +35.6% | -1.49 |
| Mar 2019 | 5,158 | +164.3% | -178 | -1.8% | -2.93 |
| Mar 2020 | 5,392 | +4.5% | 56 | +131.6% | -2.29 |
| Mar 2021 | 4,749 | -11.9% | 547 | +874.3% | 0.31 |
| Mar 2022 | 5,930 | +24.9% | 838 | +53.3% | 2.00 |
| Mar 2023 | 6,321 | +6.6% | -16 | -101.9% | -0.81 |
| Mar 2024 | 9,994 | +58.1% | -325 | -1,967.5% | -1.35 |
| Mar 2025 | 7,359 | -26.4% | -1,777 | -447.4% | -11.02 |
| Mar 2026 | 2,149 | -70.8% | 155 | +108.7% | 0.99 |
Peer ComparisonNSE MARKETLENS · MED P/E 42.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PFOCUS | ₹316.10 | +0.21% | ₹24,617 Cr | 102.57 | -1.02 | N/A | 60.73% | View |
| SAREGAMA | ₹491.20 | -1.15% | ₹9,471 Cr | 42.17 | 2.74 | N/A | 60.84% | View |
| TIPSMUSIC | ₹663.05 | -0.88% | ₹8,476 Cr | 39.85 | 3.42 | N/A | 64.15% | View |
| NETWORK18 YOU | ₹26.07 | -2.54% | ₹4,020 Cr | 4,937.30 | -0.51 | 0.63 | 56.89% | View |
| BALAJITELE | ₹93.79 | -0.06% | ₹1,143 Cr | 0.00 | 1.34 | N/A | 31.30% | View |
| ENIL | ₹96.48 | -2.61% | ₹460 Cr | 286.73 | -0.94 | N/A | 71.15% | View |
| SHEMAROO | ₹123.79 | -0.58% | ₹356 Cr | 0.00 | -3.10 | N/A | 67.24% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹26.07
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
NETWORK18
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
NETWORK18 — Related News
No news available for NETWORK18 right now.
Filter:
Corporate Announcements — NETWORK18
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — NETWORK18
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||