LIVE
SA
SAREGAMA
₹491.00
▼ -5.90 (-1.19%)
Tech: NEUTRAL
Del. 56.23%
VWAP ₹491.89
Open
₹496.85
Prev Close
₹496.90
Volume
105,622
Mkt Cap
₹9,467 Cr
P/E
43.33
Circuit Hi
₹596.25
Circuit Lo
₹397.55
VWAP
₹491.89
Lot Size
1
Sector P/E
42.17
Price Ranges
CMP ₹491.00
LIVE
Day Range
Spread ₹9.85
PC
VWAP
₹491.00
Day Low₹487.05
Prev Close₹496.90
Day High₹496.90
Position
40%
vs Prev Close
-1.19%
Intraday Range
₹9.85
VWAP
₹491.89
52-Week Range
Spread ₹267
₹491.00
← DangerCaution
WatchNear ATH →
52W Low₹307.05
Percentile69th
52W High₹574.5
From 52W High
-14.5%
From 52W Low
+59.9%
Annual Range
₹267
Volatility
87.1%
Price Chart
OPEN
₹496.85
HIGH
₹496.90
LOW
₹487.05
PREV CLOSE
₹496.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹574.5
52W Low
₹307.05
P/E
43.33
Sector P/E
42.17
Book Value
₹82.04
P/B Ratio
6.06
Dividend
0.91%
Beta
-
P/E vs Sector P/E
SAREGAMA
43.3
Sector
42.2
Trading Activity
Close Price
—
Base Price
₹496.90
Total Traded Value
₹5.20 Cr
Quantity Traded
94,385
Total Buy Qty
42,558
Total Sell Qty
57,347
Issued Size
192,809,490
FFMC
₹3,542.44 Cr
BUY 42.6%
Buy / Sell Pressure
SELL 57.4%
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
0.07%
Applicable Margin
20.36%
Security VaR
16.86%
VaR Margin
16.86%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
397.55-596.25
52W High Date
05-Aug-2026 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISIN
INE979A01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Jul 1997
Last Updated
28-Sep-2026 13:59:08
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,467 Cr
P/E
43.33
P/B
6.06
ROE
12.16%
EPS (TTM)
₹11.50
Dividend
0.91%
Book Val
₹82.04
Sector P/E
42.17
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 69.12 | Neutral |
| RSI (14) | 49.13 | Neutral |
| Stochastic %K (14) | 51.67 | Neutral |
| Stochastic %D (14) | 64.80 | Neutral |
| Stoch RSI (14) | 85.19 | Sell |
| CCI (20) | 35.28 | Neutral |
| Williams %R (14) | -48.33 | Neutral |
| MFI (14) | 55.94 | Neutral |
| MACD (12,26) | 1.20 | Buy |
| ADX (14) | 12.15 | Neutral |
| ROC (14) | 0.66 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 42.52 | Neutral |
| Awesome Osc | -4.29 | Sell |
| Supertrend (10) | 437.66 | Buy |
| VWAP | 498.91 | Sell |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status49.13 · Neutral
Trend (ADX)12.15 · Weak / Ranging
MACD Cross1.20 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹499.07 | -1.62% | Sell |
| SMA 9 | ₹358.09 | +37.12% | Buy |
| SMA 10 | ₹496.73 | -1.15% | Sell |
| SMA 15 | ₹496.38 | -1.08% | Sell |
| SMA 20 | ₹493.85 | -0.58% | Sell |
| SMA 25 | ₹496.64 | -1.14% | Sell |
| SMA 30 | ₹500.69 | -1.94% | Sell |
| SMA 40 | ₹507.54 | -3.26% | Sell |
| SMA 50 | ₹507.24 | -3.2% | Sell |
| SMA 100 | ₹471.30 | +4.18% | Buy |
| SMA 200 | ₹407.59 | +20.46% | Buy |
| EMA 5 | ₹498.74 | -1.55% | Sell |
| EMA 9 | ₹365.04 | +34.51% | Buy |
| EMA 10 | ₹497.41 | -1.29% | Sell |
| EMA 15 | ₹497.48 | -1.3% | Sell |
| EMA 20 | ₹498.14 | -1.43% | Sell |
| EMA 25 | ₹498.71 | -1.55% | Sell |
| EMA 30 | ₹498.84 | -1.57% | Sell |
| EMA 40 | ₹497.53 | -1.31% | Sell |
| EMA 50 | ₹494.42 | -0.69% | Sell |
| EMA 100 | ₹471.87 | +4.05% | Buy |
| EMA 200 | ₹445.94 | +10.1% | Buy |
| WMA 5 | ₹499.92 | -1.78% | Sell |
| WMA 10 | ₹497.10 | -1.23% | Sell |
| WMA 15 | ₹496.92 | -1.19% | Sell |
| WMA 20 | ₹495.87 | -0.98% | Sell |
| WMA 25 | ₹495.65 | -0.94% | Sell |
| WMA 30 | ₹496.61 | -1.13% | Sell |
| WMA 40 | ₹500.20 | -1.84% | Sell |
| WMA 50 | ₹503.00 | -2.39% | Sell |
| WMA 100 | ₹494.39 | -0.69% | Sell |
| WMA 200 | ₹443.86 | +10.62% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹493.85 | -0.58% |
| Resistance 1 | ₹510.06 | -3.74% |
| Resistance 2 | ₹526.28 | -6.7% |
| Support 1 | ₹477.63 | +2.8% |
| Support 2 | ₹461.41 | +6.41% |
| Supertrend (10) | ₹437.66 | +12.19% |
| VWAP | ₹498.91 | -1.59% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹9,467 Cr
P/E
43.33
P/B
6.06
EPS (TTM)
₹11.50
Div. Yield
0.91%
Book Val
₹82.04
Sector P/E
42.17
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 264 | 287 | -8.3% | 207 | +27.5% |
| Revenue | 268 | 297 | -9.9% | 221 | +21.2% |
| Op. Profit | 92 | 119 | -22.9% | 55 | +66.5% |
| OPM % | 34.94% | 41.54% | -6.6pp | 26.74% | +8.2pp |
| Other Income | 4 | 10 | -56.7% | 14 | -70.4% |
| Interest | 2 | 2 | +4.8% | 1 | +120.0% |
| Depreciation | 24 | 24 | -0.4% | 18 | +34.9% |
| PBT | 71 | 103 | -31.8% | 51 | +38.2% |
| Net Profit | 52 | 74 | -30.0% | 37 | +42.2% |
| EPS (₹) | 2.69 | 3.86 | -30.3% | 1.90 | +41.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.16%
ROCE
15.98%
P/E
43.3x
P/B
6.06x
Book Value ₹/sh
82.04
Div Yield
0.91%
EPS TTM ₹
11.5
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 232 | -0.9% | 9 | +24.6% | 4.97 |
| Mar 2018 | 367 | +58.2% | 28 | +229.1% | 16.38 |
| Mar 2019 | 601 | +63.9% | 54 | +91.9% | 31.20 |
| Mar 2020 | 533 | -11.4% | 44 | -19.9% | 25.29 |
| Mar 2021 | 473 | -11.2% | 114 | +160.9% | 6.56 |
| Mar 2022 | 611 | +29.2% | 164 | +44.8% | 8.43 |
| Mar 2023 | 790 | +29.3% | 185 | +12.6% | 9.63 |
| Mar 2024 | 867 | +9.7% | 198 | +6.8% | 10.27 |
| Mar 2025 | 1,229 | +41.8% | 204 | +3.3% | 10.62 |
| Mar 2026 | 1,027 | -16.5% | 206 | +1.0% | 10.73 |
Peer ComparisonNSE MARKETLENS · MED P/E 42.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PFOCUS | ₹315.50 | +0.02% | ₹24,570 Cr | 102.57 | -1.02 | N/A | 60.73% | View |
| SAREGAMA YOU | ₹491.60 | -1.07% | ₹9,479 Cr | 42.17 | 2.74 | N/A | 60.84% | View |
| TIPSMUSIC | ₹663.05 | -0.88% | ₹8,476 Cr | 39.85 | 3.42 | N/A | 64.15% | View |
| NETWORK18 | ₹26.07 | -2.54% | ₹4,020 Cr | 4,937.30 | -0.51 | 0.63 | 56.89% | View |
| BALAJITELE | ₹93.79 | -0.06% | ₹1,143 Cr | 0.00 | 1.34 | N/A | 31.30% | View |
| ENIL | ₹96.48 | -2.61% | ₹460 Cr | 286.73 | -0.94 | N/A | 71.15% | View |
| SHEMAROO | ₹123.79 | -0.58% | ₹356 Cr | 0.00 | -3.10 | N/A | 67.24% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹491.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SAREGAMA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SAREGAMA — Related News
No news available for SAREGAMA right now.
Filter:
Corporate Announcements — SAREGAMA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SAREGAMA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||