LIVE
PI
PIONEEREMB
₹21.27
▼ -0.43 (-1.98%)
Tech: NEUTRAL
Del. 88.1%
VWAP ₹21.30
Open
₹21.60
Prev Close
₹21.70
Volume
5,260
Mkt Cap
₹66 Cr
P/E
-195.4
Circuit Hi
₹26.04
Circuit Lo
₹17.36
VWAP
₹21.30
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹21.27
LIVE
Day Range
Spread ₹1.21
PC
VWAP
₹21.27
Day Low₹21.15
Prev Close₹21.70
Day High₹22.36
Position
10%
vs Prev Close
-1.98%
Intraday Range
₹1.21
VWAP
₹21.30
52-Week Range
Spread ₹19
₹21.27
← DangerCaution
WatchNear ATH →
52W Low₹19.61
Percentile9th
52W High₹38.98
From 52W High
-45.4%
From 52W Low
+8.5%
Annual Range
₹19
Volatility
98.8%
Price Chart
OPEN
₹21.60
HIGH
₹22.36
LOW
₹21.15
PREV CLOSE
₹21.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹38.98
52W Low
₹19.61
P/E
-195.40
Sector P/E
N/A
Book Value
₹49.50
P/B Ratio
0.43
Dividend
1.38%
Beta
-
P/E vs Sector P/E
PIONEEREMB
-195.4
Sector
N/A
Trading Activity
Close Price
₹21.35
Base Price
₹21.70
Total Traded Value
₹0.01 Cr
Quantity Traded
5,260
Total Buy Qty
—
Total Sell Qty
—
Issued Size
30,807,192
FFMC
₹33.74 Cr
Volatility & Margin Metrics
Daily Volatility
2.82%
Annual Volatility
53.88%
Impact Cost
2.28%
Applicable Margin
25.00%
Security VaR
18.44%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
17.36-26.04
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.82%
Annual Volatility53.88%
Security Information
NSE
ISIN
INE156C01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 May 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹66 Cr
P/E
-195.4
P/B
0.43
ROE
0.38%
EPS (TTM)
₹-0.10
Dividend
1.38%
Book Val
₹49.50
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 58.93 | Neutral |
| RSI (14) | 44.38 | Neutral |
| Stochastic %K (14) | 39.53 | Neutral |
| Stochastic %D (14) | 57.42 | Neutral |
| Stoch RSI (14) | 82.32 | Sell |
| CCI (20) | 13.26 | Neutral |
| Williams %R (14) | -60.47 | Neutral |
| MFI (14) | 48.59 | Neutral |
| MACD (12,26) | 0.16 | Buy |
| ADX (14) | 27.60 | Buy |
| ROC (14) | -1.39 | Sell |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 42.55 | Neutral |
| Awesome Osc | 0.33 | Buy |
| Supertrend (10) | 18.09 | Buy |
| VWAP | 21.71 | Sell |
Overall Signal
5 Buy8 Neutral3 Sell
RSI Status44.38 · Neutral
Trend (ADX)27.60 · Trending
MACD Cross0.16 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹22.03 | -3.45% | Sell |
| SMA 9 | ₹26.46 | -19.61% | Sell |
| SMA 10 | ₹21.44 | -0.79% | Sell |
| SMA 15 | ₹21.40 | -0.61% | Sell |
| SMA 20 | ₹21.49 | -1.02% | Sell |
| SMA 25 | ₹21.57 | -1.39% | Sell |
| SMA 30 | ₹21.78 | -2.34% | Sell |
| SMA 40 | ₹22.37 | -4.92% | Sell |
| SMA 50 | ₹22.45 | -5.26% | Sell |
| SMA 100 | ₹23.57 | -9.76% | Sell |
| SMA 200 | ₹25.17 | -15.49% | Sell |
| EMA 5 | ₹21.78 | -2.34% | Sell |
| EMA 9 | ₹26.34 | -19.25% | Sell |
| EMA 10 | ₹21.67 | -1.85% | Sell |
| EMA 15 | ₹21.65 | -1.76% | Sell |
| EMA 20 | ₹21.70 | -1.98% | Sell |
| EMA 25 | ₹21.79 | -2.39% | Sell |
| EMA 30 | ₹21.90 | -2.88% | Sell |
| EMA 40 | ₹22.11 | -3.8% | Sell |
| EMA 50 | ₹22.33 | -4.75% | Sell |
| EMA 100 | ₹23.43 | -9.22% | Sell |
| EMA 200 | ₹25.99 | -18.16% | Sell |
| WMA 5 | ₹21.94 | -3.05% | Sell |
| WMA 10 | ₹21.73 | -2.12% | Sell |
| WMA 15 | ₹21.54 | -1.25% | Sell |
| WMA 20 | ₹21.50 | -1.07% | Sell |
| WMA 25 | ₹21.51 | -1.12% | Sell |
| WMA 30 | ₹21.56 | -1.35% | Sell |
| WMA 40 | ₹21.78 | -2.34% | Sell |
| WMA 50 | ₹22.01 | -3.36% | Sell |
| WMA 100 | ₹22.71 | -6.34% | Sell |
| WMA 200 | ₹23.95 | -11.19% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹21.49 | -1.02% |
| Resistance 1 | ₹22.60 | -5.88% |
| Resistance 2 | ₹23.71 | -10.29% |
| Support 1 | ₹20.38 | +4.37% |
| Support 2 | ₹19.27 | +10.38% |
| Supertrend (10) | ₹18.09 | +17.58% |
| VWAP | ₹21.71 | -2.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹66 Cr
P/E
-195.4
P/B
0.43
EPS (TTM)
₹-0.10
Div. Yield
1.38%
Book Val
₹49.50
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 96 | 86 | +12.1% | 86 | +12.1% |
| Revenue | 98 | 92 | +7.1% | 91 | +8.3% |
| Op. Profit | 4 | 5 | -30.8% | 3 | +16.1% |
| OPM % | 3.69% | 6.03% | -2.3pp | 3.61% | +0.1pp |
| Other Income | 2 | 6 | -68.4% | 5 | -61.7% |
| Interest | 2 | 3 | -24.0% | 3 | -26.9% |
| Depreciation | 4 | 3 | +32.1% | 4 | -7.5% |
| PBT | 0 | 6 | -96.5% | 1 | -85.7% |
| Net Profit | 0 | 4 | -97.6% | 1 | -90.9% |
| EPS (₹) | 0.04 | 1.35 | -97.0% | 0.35 | -88.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.38%
ROCE
4.63%
P/E
-195.4x
P/B
0.43x
Book Value ₹/sh
49.5
Div Yield
1.38%
EPS TTM ₹
-0.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 246 | -11.9% | -19 | -210.9% | -9.65 |
| Mar 2018 | 259 | +5.4% | -6 | +68.4% | -2.60 |
| Mar 2019 | 276 | +6.4% | 4 | +165.6% | 1.62 |
| Mar 2020 | 240 | -12.9% | 8 | +107.5% | 3.23 |
| Mar 2021 | 228 | -5.2% | 19 | +126.5% | 7.41 |
| Mar 2022 | 294 | +29.0% | 11 | -41.5% | 4.14 |
| Mar 2023 | 300 | +2.0% | 8 | -24.5% | 3.11 |
| Mar 2024 | 340 | +13.5% | 4 | -57.8% | 1.31 |
| Mar 2025 | 381 | +12.1% | 5 | +28.6% | 1.47 |
| Mar 2026 | 343 | -10.1% | 1 | -86.7% | 0.20 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RELCHEMQ | ₹118.50 | +0.08% | ₹89 Cr | 16.05 | 1.81 | N/A | 67.68% | View |
| FIBERWEB | ₹26.89 | +1.20% | ₹77 Cr | 14.63 | 0.09 | N/A | 47.04% | View |
| NAGREEKEXP | ₹23.30 | -3.00% | ₹73 Cr | 23.62 | 0.33 | N/A | 57.32% | View |
| PIONEEREMB YOU | ₹21.27 | -1.98% | ₹66 Cr | 0.00 | 0.04 | N/A | 32.71% | View |
| SHIVAMILLS | ₹58.99 | -3.18% | ₹51 Cr | 15.66 | 3.27 | N/A | 74.94% | View |
| MOHITE | ₹2.42 | +0.41% | ₹49 Cr | 0.00 | N/A | N/A | N/A | View |
| SVPGLOB | ₹3.29 | +0.30% | ₹42 Cr | 0.00 | N/A | N/A | 52.75% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹21.27
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PIONEEREMB
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PIONEEREMB — Related News
No news available for PIONEEREMB right now.
Filter:
Corporate Announcements — PIONEEREMB
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PIONEEREMB
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||