LIVE
SH
SHIVAMILLS
₹58.99
▼ -1.94 (-3.18%)
Tech: NEUTRAL
Del. 79.14%
VWAP ₹59.67
Open
₹62.87
Prev Close
₹60.93
Volume
1,529
Mkt Cap
₹51 Cr
P/E
15.66
Circuit Hi
₹63.97
Circuit Lo
₹57.89
VWAP
₹59.67
Lot Size
1
Sector P/E
15.66
Price Ranges
CMP ₹58.99
LIVE
Day Range
Spread ₹4.42
PC
VWAP
₹58.99
Day Low₹58.45
Prev Close₹60.93
Day High₹62.87
Position
12%
vs Prev Close
-3.18%
Intraday Range
₹4.42
VWAP
₹59.67
52-Week Range
Spread ₹31
₹58.99
← DangerCaution
WatchNear ATH →
52W Low₹43.01
Percentile52th
52W High₹74
From 52W High
-20.3%
From 52W Low
+37.2%
Annual Range
₹31
Volatility
72.1%
Price Chart
OPEN
₹62.87
HIGH
₹62.87
LOW
₹58.45
PREV CLOSE
₹60.93
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹74
52W Low
₹43.01
P/E
15.66
Sector P/E
15.66
Book Value
₹107.03
P/B Ratio
0.58
Dividend
1.97%
Beta
-
P/E vs Sector P/E
SHIVAMILLS
15.7
Sector
15.7
Trading Activity
Close Price
₹58.51
Base Price
₹60.93
Total Traded Value
₹0.01 Cr
Quantity Traded
1,529
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,641,808
FFMC
₹11.92 Cr
Volatility & Margin Metrics
Daily Volatility
2.59%
Annual Volatility
49.48%
Impact Cost
3.28%
Applicable Margin
25.00%
Security VaR
16.83%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
57.89-63.97
52W High Date
10-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.59%
Annual Volatility49.48%
Security Information
NSE
ISIN
INE644Y01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Feb 2018
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹51 Cr
P/E
15.66
P/B
0.58
ROE
-0.1%
EPS (TTM)
₹-
Dividend
1.97%
Book Val
₹107.03
Sector P/E
15.66
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 54.99 | Neutral |
| RSI (14) | 42.13 | Neutral |
| Stochastic %K (14) | 7.61 | Buy |
| Stochastic %D (14) | 33.21 | Neutral |
| Stoch RSI (14) | 22.01 | Neutral |
| CCI (20) | -144.43 | Buy |
| Williams %R (14) | -92.39 | Buy |
| MFI (14) | 78.31 | Neutral |
| MACD (12,26) | -0.24 | Sell |
| ADX (14) | 12.46 | Neutral |
| ROC (14) | -4.99 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 43.19 | Neutral |
| Awesome Osc | -0.54 | Sell |
| Supertrend (10) | 51.33 | Buy |
| VWAP | 61.15 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status42.13 · Neutral
Trend (ADX)12.46 · Weak / Ranging
MACD Cross-0.24 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹60.28 | -2.14% | Sell |
| SMA 9 | ₹65.36 | -9.75% | Sell |
| SMA 10 | ₹60.44 | -2.4% | Sell |
| SMA 15 | ₹60.71 | -2.83% | Sell |
| SMA 20 | ₹61.05 | -3.37% | Sell |
| SMA 25 | ₹60.90 | -3.14% | Sell |
| SMA 30 | ₹60.90 | -3.14% | Sell |
| SMA 40 | ₹61.83 | -4.59% | Sell |
| SMA 50 | ₹61.78 | -4.52% | Sell |
| SMA 100 | ₹57.76 | +2.13% | Buy |
| SMA 200 | ₹60.91 | -3.15% | Sell |
| EMA 5 | ₹59.86 | -1.45% | Sell |
| EMA 9 | ₹64.85 | -9.04% | Sell |
| EMA 10 | ₹60.31 | -2.19% | Sell |
| EMA 15 | ₹60.56 | -2.59% | Sell |
| EMA 20 | ₹60.70 | -2.82% | Sell |
| EMA 25 | ₹60.75 | -2.9% | Sell |
| EMA 30 | ₹60.73 | -2.87% | Sell |
| EMA 40 | ₹60.54 | -2.56% | Sell |
| EMA 50 | ₹60.28 | -2.14% | Sell |
| EMA 100 | ₹59.90 | -1.52% | Sell |
| EMA 200 | ₹61.38 | -3.89% | Sell |
| WMA 5 | ₹59.86 | -1.45% | Sell |
| WMA 10 | ₹60.22 | -2.04% | Sell |
| WMA 15 | ₹60.44 | -2.4% | Sell |
| WMA 20 | ₹60.64 | -2.72% | Sell |
| WMA 25 | ₹60.76 | -2.91% | Sell |
| WMA 30 | ₹60.80 | -2.98% | Sell |
| WMA 40 | ₹61.05 | -3.37% | Sell |
| WMA 50 | ₹61.33 | -3.82% | Sell |
| WMA 100 | ₹59.38 | -0.66% | Sell |
| WMA 200 | ₹58.99 | +0% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹61.05 | -3.37% |
| Resistance 1 | ₹63.13 | -6.56% |
| Resistance 2 | ₹65.21 | -9.54% |
| Support 1 | ₹58.97 | +0.03% |
| Support 2 | ₹56.89 | +3.69% |
| Supertrend (10) | ₹51.33 | +14.92% |
| VWAP | ₹61.15 | -3.53% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹51 Cr
P/E
15.66
P/B
0.58
EPS (TTM)
₹-
Div. Yield
1.97%
Book Val
₹107.03
Sector P/E
15.66
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
-0.1%
ROCE
-0.08%
P/E
15.9x
P/B
0.58x
Book Value ₹/sh
107.03
Div Yield
1.97%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FIBERWEB | ₹26.89 | +1.20% | ₹77 Cr | 14.63 | 0.09 | N/A | 47.04% | View |
| NAGREEKEXP | ₹23.30 | -3.00% | ₹73 Cr | 23.62 | 0.33 | N/A | 57.32% | View |
| PIONEEREMB | ₹21.27 | -1.98% | ₹66 Cr | 0.00 | 0.04 | N/A | 32.71% | View |
| SHIVAMILLS YOU | ₹58.99 | -3.18% | ₹51 Cr | 15.66 | 3.27 | N/A | 74.94% | View |
| MOHITE | ₹2.42 | +0.41% | ₹49 Cr | 0.00 | N/A | N/A | N/A | View |
| SVPGLOB | ₹3.29 | +0.30% | ₹42 Cr | 0.00 | N/A | N/A | 52.75% | View |
| PBMPOLY | ₹58.00 | -8.92% | ₹40 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹58.99
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHIVAMILLS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHIVAMILLS — Related News
No news available for SHIVAMILLS right now.
Filter:
Corporate Announcements — SHIVAMILLS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHIVAMILLS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||