LIVE
PR
PREMEXPLN
₹678.90
▲ +1.85 (+0.27%)
Tech: BUY
Del. 79.07%
VWAP ₹676.48
Open
₹675.00
Prev Close
₹677.05
Volume
135,886
Mkt Cap
₹3,650 Cr
P/E
108.53
Circuit Hi
₹812.45
Circuit Lo
₹541.65
VWAP
₹676.48
Lot Size
1
Sector P/E
105.66
Price Ranges
CMP ₹678.90
LIVE
Day Range
Spread ₹5.85
PC
VWAP
₹678.90
Day Low₹673.55
Prev Close₹677.05
Day High₹679.40
Position
91%
vs Prev Close
+0.27%
Intraday Range
₹5.85
VWAP
₹676.48
52-Week Range
Spread ₹451
₹678.90
← DangerCaution
WatchNear ATH →
52W Low₹378.4
Percentile67th
52W High₹829.8
From 52W High
-18.2%
From 52W Low
+79.4%
Annual Range
₹451
Volatility
119.3%
Price Chart
OPEN
₹675.00
HIGH
₹679.40
LOW
₹673.55
PREV CLOSE
₹677.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹829.8
52W Low
₹378.4
P/E
108.53
Sector P/E
105.66
Book Value
₹53.77
P/B Ratio
12.59
Dividend
0.07%
Beta
-
P/E vs Sector P/E
PREMEXPLN
108.5
Sector
105.7
Trading Activity
Close Price
—
Base Price
₹677.05
Total Traded Value
₹9.19 Cr
Quantity Traded
118,445
Total Buy Qty
60,255
Total Sell Qty
108,873
Issued Size
53,761,195
FFMC
₹2,082.12 Cr
BUY 35.6%
Buy / Sell Pressure
SELL 64.4%
Volatility & Margin Metrics
Daily Volatility
3.44%
Annual Volatility
65.72%
Impact Cost
0.11%
Applicable Margin
100.00%
Security VaR
22.89%
VaR Margin
22.89%
Extreme Loss Margin
3.50%
Adhoc Margin
73.61%
Tick Size
₹0.05
Price Band
541.65-812.45
52W High Date
30-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.44%
Annual Volatility65.72%
Security Information
NSE
ISIN
INE863B01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Jun 2016
Last Updated
29-Sep-2026 14:37:56
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹639.50
Target
-5.8%
Upside
2
Analysts
Market Cap
₹3,650 Cr
P/E
108.53
P/B
12.59
ROE
15.78%
EPS (TTM)
₹6.20
Dividend
0.07%
Book Val
₹53.77
Sector P/E
105.66
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 61.38 | Neutral |
| RSI (14) | 56.86 | Neutral |
| Stochastic %K (14) | 60.92 | Neutral |
| Stochastic %D (14) | 63.88 | Neutral |
| Stoch RSI (14) | 87.12 | Sell |
| CCI (20) | 94.08 | Neutral |
| Williams %R (14) | -39.08 | Neutral |
| MFI (14) | 65.77 | Neutral |
| MACD (12,26) | 1.35 | Buy |
| ADX (14) | 35.80 | Buy |
| ROC (14) | 1.97 | Buy |
| Aroon Osc (14) | 85.71 | Buy |
| Ultimate Osc | 42.36 | Neutral |
| Awesome Osc | 8.88 | Buy |
| Supertrend (10) | 646.27 | Buy |
| VWAP | 678.41 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status56.86 · Neutral
Trend (ADX)35.80 · Trending
MACD Cross1.35 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹676.42 | +0.37% | Buy |
| SMA 9 | ₹540.71 | +25.56% | Buy |
| SMA 10 | ₹672.27 | +0.99% | Buy |
| SMA 15 | ₹670.75 | +1.22% | Buy |
| SMA 20 | ₹669.30 | +1.43% | Buy |
| SMA 25 | ₹668.86 | +1.5% | Buy |
| SMA 30 | ₹668.03 | +1.63% | Buy |
| SMA 40 | ₹665.08 | +2.08% | Buy |
| SMA 50 | ₹664.79 | +2.12% | Buy |
| SMA 100 | ₹667.12 | +1.77% | Buy |
| SMA 200 | ₹578.88 | +17.28% | Buy |
| EMA 5 | ₹675.95 | +0.44% | Buy |
| EMA 9 | ₹535.16 | +26.86% | Buy |
| EMA 10 | ₹673.48 | +0.8% | Buy |
| EMA 15 | ₹671.84 | +1.05% | Buy |
| EMA 20 | ₹670.82 | +1.2% | Buy |
| EMA 25 | ₹670.32 | +1.28% | Buy |
| EMA 30 | ₹670.09 | +1.31% | Buy |
| EMA 40 | ₹669.49 | +1.41% | Buy |
| EMA 50 | ₹667.86 | +1.65% | Buy |
| EMA 100 | ₹648.68 | +4.66% | Buy |
| EMA 200 | ₹611.02 | +11.11% | Buy |
| WMA 5 | ₹677.09 | +0.27% | Buy |
| WMA 10 | ₹674.34 | +0.68% | Buy |
| WMA 15 | ₹672.73 | +0.92% | Buy |
| WMA 20 | ₹671.53 | +1.1% | Buy |
| WMA 25 | ₹670.65 | +1.23% | Buy |
| WMA 30 | ₹669.98 | +1.33% | Buy |
| WMA 40 | ₹668.20 | +1.6% | Buy |
| WMA 50 | ₹666.99 | +1.79% | Buy |
| WMA 100 | ₹675.97 | +0.43% | Buy |
| WMA 200 | ₹623.37 | +8.91% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹669.30 | +1.43% |
| Resistance 1 | ₹679.84 | -0.14% |
| Resistance 2 | ₹690.39 | -1.66% |
| Support 1 | ₹658.75 | +3.06% |
| Support 2 | ₹648.20 | +4.74% |
| Supertrend (10) | ₹646.27 | +5.05% |
| VWAP | ₹678.41 | +0.07% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,650 Cr
P/E
108.53
P/B
12.59
EPS (TTM)
₹6.20
Div. Yield
0.07%
Book Val
₹53.77
Sector P/E
105.66
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹805.64 Cr
cumulative inflow
TTM ORDER VALUE
₹805.64 Cr
trailing 12 months
ORDERS THIS FY
6
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
806
Q1 FY27
—
Q2 FY27
International Client
₹767.84 Cr · 95.3%
International Entity
₹37.80 Cr · 4.7%
International Client
₹33.69 Cr
05 May 2026
Supply of Rocket Motors
International Client
₹350.23 Cr
22 Apr 2026
Supply of Defence Products to International client
International Entity
₹18.90 Cr
22 Apr 2026
Supply of Defence Explosives - order cancelled due to non receipt of export license from Government of India
International Entity
₹18.90 Cr
21 Apr 2026
Supply of Defence Explosives - export order cancelled due to non receipt of export license from Government of India
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 103 | 89 | +15.0% | 142 | -27.8% |
| Revenue | 104 | 102 | +2.3% | 148 | -29.5% |
| Op. Profit | 6 | -0 | +1,575.0% | 17 | -65.1% |
| OPM % | 5.72% | -0.43% | +6.1pp | 11.87% | -6.1pp |
| Other Income | 2 | 13 | -85.9% | 6 | -69.5% |
| Interest | 1 | 1 | -14.3% | 1 | -40.0% |
| Depreciation | 3 | 3 | +3.6% | 3 | +0.0% |
| PBT | 4 | 9 | -52.3% | 19 | -77.7% |
| Net Profit | 3 | 7 | -53.0% | 15 | -79.9% |
| EPS (₹) | 0.57 | 1.22 | -53.3% | 2.85 | -80.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.78%
ROCE
19.57%
P/E
108.5x
P/B
12.59x
Book Value ₹/sh
53.77
Div Yield
0.07%
EPS TTM ₹
6.2
Face Value ₹
2
Category
Microcap
Analyst Forecast
SELL consensus
· 2 analysts
AVG PRICE TARGET
₹639.50
IMPLIED UPSIDE
-5.80%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 239 | +28.6% | 15 | +171.4% | 17.80 |
| Mar 2018 | 277 | +16.1% | 8 | -47.4% | 7.85 |
| Mar 2019 | 256 | -7.6% | 11 | +41.3% | 10.57 |
| Mar 2020 | 166 | -35.1% | -10 | -188.5% | -9.23 |
| Mar 2021 | 155 | -6.9% | -11 | -10.0% | -10.15 |
| Mar 2022 | 202 | +30.6% | 5 | +147.3% | 4.93 |
| Mar 2023 | 204 | +1.1% | 7 | +34.6% | 6.42 |
| Mar 2024 | 276 | +35.1% | 28 | +305.7% | 5.27 |
| Mar 2025 | 420 | +52.1% | 29 | +1.1% | 5.34 |
| Mar 2026 | 431 | +2.6% | 46 | +59.6% | 8.52 |
Analyst ConsensusLive
SELL · 2 ANALYSTS
AVG TARGET
₹639.50
UPSIDE
-5.8%
HIGH TARGET
₹710.00
LOW TARGET
₹569.00
Rating Distribution2 ANALYSTS
Hold1(50%)
Strong Sell1(50%)
Target RangeCMP ₹678.90
₹569.00₹639.50 avg₹710.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PREMEXPLN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PREMEXPLN — Related News
No news available for PREMEXPLN right now.
Filter:
Corporate Announcements — PREMEXPLN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PREMEXPLN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||