LIVE
SO
SOLARINDS
₹19,205.00
▲ +55.00 (+0.29%)
Tech: SELL
Del. 45.95%
VWAP ₹19,196.06
Open
₹19,125.00
Prev Close
₹19,150.00
Volume
148,120
Mkt Cap
₹173,786 Cr
P/E
84.5
Circuit Hi
₹21,065.00
Circuit Lo
₹17,235.00
VWAP
₹19,196.06
Lot Size
1
Sector P/E
84.48
Price Ranges
CMP ₹19,205.00
LIVE
Day Range
Spread ₹450.00
PC
VWAP
₹19,205.00
Day Low₹18,950.00
Prev Close₹19,150.00
Day High₹19,400.00
Position
57%
vs Prev Close
+0.29%
Intraday Range
₹450.00
VWAP
₹19,196.06
52-Week Range
Spread ₹11,054
₹19,205.00
← DangerCaution
WatchNear ATH →
52W Low₹11646
Percentile68th
52W High₹22700
From 52W High
-15.4%
From 52W Low
+64.9%
Annual Range
₹11,054
Volatility
94.9%
Price Chart
OPEN
₹19,125.00
HIGH
₹19,400.00
LOW
₹18,950.00
PREV CLOSE
₹19,150.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹22700
52W Low
₹11646
P/E
84.50
Sector P/E
84.48
Book Value
₹693.69
P/B Ratio
27.68
Dividend
0.06%
Beta
-
P/E vs Sector P/E
SOLARINDS
84.5
Sector
84.5
Trading Activity
Close Price
—
Base Price
₹19,150.00
Total Traded Value
₹284.33 Cr
Quantity Traded
145,370
Total Buy Qty
11,306
Total Sell Qty
11,658
Issued Size
90,490,055
FFMC
₹46,664.00 Cr
BUY 49.2%
Buy / Sell Pressure
SELL 50.8%
Volatility & Margin Metrics
Daily Volatility
2.34%
Annual Volatility
44.71%
Impact Cost
0.03%
Applicable Margin
18.55%
Security VaR
15.05%
VaR Margin
15.05%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹5.00
Price Band
17235.00-21065.00
52W High Date
15-Sep-2026 00:00:00
52W Low Date
18-Dec-2025 00:00:00
Daily Volatility2.34%
Annual Volatility44.71%
Security Information
NSE
ISIN
INE343H01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Apr 2006
Last Updated
29-Sep-2026 14:08:32
Technical Rating
3
Buy
6
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹22,455.29
Target
+16.9%
Upside
17
Analysts
Market Cap
₹173,786 Cr
P/E
84.5
P/B
27.68
ROE
26.52%
EPS (TTM)
₹220.10
Dividend
0.06%
Book Val
₹693.69
Sector P/E
84.48
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 85.00 | Sell |
| RSI (14) | 42.59 | Neutral |
| Stochastic %K (14) | 15.88 | Buy |
| Stochastic %D (14) | 23.06 | Neutral |
| Stoch RSI (14) | 22.84 | Neutral |
| CCI (20) | -69.50 | Neutral |
| Williams %R (14) | -84.12 | Buy |
| MFI (14) | 30.12 | Neutral |
| MACD (12,26) | -237.09 | Sell |
| ADX (14) | 22.98 | Sell |
| ROC (14) | -10.70 | Sell |
| Aroon Osc (14) | -7.14 | Sell |
| Ultimate Osc | 39.93 | Neutral |
| Awesome Osc | -487.59 | Sell |
| Supertrend (10) | 16,398.26 | Buy |
| VWAP | 19,559.51 | Sell |
Overall Signal
3 Buy6 Neutral7 Sell
RSI Status42.59 · Neutral
Trend (ADX)22.98 · Weak / Ranging
MACD Cross-237.09 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹19,503.00 | -1.53% | Sell |
| SMA 9 | ₹16,132.33 | +19.05% | Buy |
| SMA 10 | ₹19,532.50 | -1.68% | Sell |
| SMA 15 | ₹20,393.33 | -5.83% | Sell |
| SMA 20 | ₹20,428.40 | -5.99% | Sell |
| SMA 25 | ₹20,354.80 | -5.65% | Sell |
| SMA 30 | ₹20,286.67 | -5.33% | Sell |
| SMA 40 | ₹19,913.50 | -3.56% | Sell |
| SMA 50 | ₹19,636.70 | -2.2% | Sell |
| SMA 100 | ₹18,687.21 | +2.77% | Buy |
| SMA 200 | ₹16,048.88 | +19.67% | Buy |
| EMA 5 | ₹19,428.05 | -1.15% | Sell |
| EMA 9 | ₹16,203.95 | +18.52% | Buy |
| EMA 10 | ₹19,701.33 | -2.52% | Sell |
| EMA 15 | ₹19,887.26 | -3.43% | Sell |
| EMA 20 | ₹19,959.50 | -3.78% | Sell |
| EMA 25 | ₹19,960.75 | -3.79% | Sell |
| EMA 30 | ₹19,920.99 | -3.59% | Sell |
| EMA 40 | ₹19,777.37 | -2.89% | Sell |
| EMA 50 | ₹19,591.09 | -1.97% | Sell |
| EMA 100 | ₹18,556.96 | +3.49% | Buy |
| EMA 200 | ₹16,796.31 | +14.34% | Buy |
| WMA 5 | ₹19,460.33 | -1.31% | Sell |
| WMA 10 | ₹19,363.73 | -0.82% | Sell |
| WMA 15 | ₹19,796.75 | -2.99% | Sell |
| WMA 20 | ₹20,075.27 | -4.34% | Sell |
| WMA 25 | ₹20,187.95 | -4.87% | Sell |
| WMA 30 | ₹20,223.50 | -5.04% | Sell |
| WMA 40 | ₹20,162.71 | -4.75% | Sell |
| WMA 50 | ₹20,009.62 | -4.02% | Sell |
| WMA 100 | ₹19,322.19 | -0.61% | Sell |
| WMA 200 | ₹17,629.08 | +8.94% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹20,428.40 | -5.99% |
| Resistance 1 | ₹23,048.41 | -16.68% |
| Resistance 2 | ₹25,668.41 | -25.18% |
| Support 1 | ₹17,808.39 | +7.84% |
| Support 2 | ₹15,188.39 | +26.45% |
| Supertrend (10) | ₹16,398.26 | +17.12% |
| VWAP | ₹19,559.51 | -1.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹173,786 Cr
P/E
84.5
P/B
27.68
EPS (TTM)
₹220.10
Div. Yield
0.06%
Book Val
₹693.69
Sector P/E
84.48
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹2,152.00 Cr
cumulative inflow
TTM ORDER VALUE
₹2,152.00 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
2,152
Q1 FY27
—
Q2 FY27
International Clients
₹2,152.00 Cr · 100.0%
International Clients
₹1,076.00 Cr
29 May 2026
Supply of Defence Products for International clients
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,668 | 3,053 | +20.2% | 2,154 | +70.3% |
| Revenue | 3,686 | 3,099 | +18.9% | 2,184 | +68.8% |
| Op. Profit | 1,015 | 826 | +22.9% | 535 | +89.8% |
| OPM % | 27.68% | 27.06% | +0.6pp | 24.83% | +2.9pp |
| Other Income | 17 | 46 | -62.2% | 29 | -41.0% |
| Interest | 41 | 41 | +0.0% | 27 | +50.7% |
| Depreciation | 80 | 71 | +11.6% | 56 | +42.3% |
| PBT | 912 | 759 | +20.1% | 481 | +89.6% |
| Net Profit | 666 | 556 | +19.9% | 353 | +89.0% |
| EPS (₹) | 72.11 | 60.52 | +19.2% | 37.43 | +92.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
26.52%
ROCE
29.51%
P/E
84.7x
P/B
27.68x
Book Value ₹/sh
693.69
Div Yield
0.06%
EPS TTM ₹
220.1
Face Value ₹
2
Category
Largecap
Analyst Forecast
BUY consensus
· 17 analysts
AVG PRICE TARGET
₹22,455.29
IMPLIED UPSIDE
+16.92%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,593 | +9.0% | 195 | +9.7% | 20.61 |
| Mar 2018 | 1,928 | +21.0% | 234 | +20.0% | 24.37 |
| Mar 2019 | 2,476 | +28.4% | 277 | +18.5% | 28.91 |
| Mar 2020 | 2,278 | -8.0% | 279 | +0.7% | 29.55 |
| Mar 2021 | 2,537 | +11.4% | 288 | +3.4% | 30.54 |
| Mar 2022 | 3,967 | +56.4% | 456 | +58.1% | 48.77 |
| Mar 2023 | 6,954 | +75.3% | 811 | +78.1% | 83.68 |
| Mar 2024 | 6,114 | -12.1% | 875 | +7.9% | 92.38 |
| Mar 2025 | 7,611 | +24.5% | 1,288 | +47.2% | 133.65 |
| Mar 2026 | 9,966 | +30.9% | 1,737 | +34.8% | 185.39 |
Analyst ConsensusLive
BUY · 17 ANALYSTS
AVG TARGET
₹22,455.29
UPSIDE
+16.9%
HIGH TARGET
₹28,160.00
LOW TARGET
₹11,200.00
Rating Distribution17 ANALYSTS
Strong Buy11(65%)
Buy2(12%)
Hold3(18%)
Strong Sell1(6%)
Target RangeCMP ₹19,205.00
₹11,200.00₹22,455.29 avg₹28,160.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| ICICI Securities | Hold | ₹23,200.00 | +20.8% | 2026-09-16 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SOLARINDS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SOLARINDS — Related News
No news available for SOLARINDS right now.
Filter:
Corporate Announcements — SOLARINDS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SOLARINDS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||