LIVE
RA
RAIN
₹218.92
▲ +0.69 (+0.32%)
Tech: BUY
Del. 37.01%
VWAP ₹218.29
Open
₹218.99
Prev Close
₹218.23
Volume
3,244,552
Mkt Cap
₹7,378 Cr
P/E
11.01
Circuit Hi
₹261.87
Circuit Lo
₹174.59
VWAP
₹218.29
Lot Size
1
Sector P/E
11.01
Price Ranges
CMP ₹218.92
LIVE
Day Range
Spread ₹6.93
PC
VWAP
₹218.92
Day Low₹214.28
Prev Close₹218.23
Day High₹221.21
Position
67%
vs Prev Close
+0.32%
Intraday Range
₹6.93
VWAP
₹218.29
52-Week Range
Spread ₹152
₹218.92
← DangerCaution
WatchNear ATH →
52W Low₹99.9
Percentile78th
52W High₹252
From 52W High
-13.1%
From 52W Low
+119.1%
Annual Range
₹152
Volatility
152.3%
Price Chart
OPEN
₹218.99
HIGH
₹221.21
LOW
₹214.28
PREV CLOSE
₹218.23
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹252
52W Low
₹99.9
P/E
11.01
Sector P/E
11.01
Book Value
₹237.69
P/B Ratio
0.92
Dividend
0.46%
Beta
-
P/E vs Sector P/E
RAIN
11.0
Sector
11.0
Trading Activity
Close Price
₹219.35
Base Price
₹218.23
Total Traded Value
₹70.83 Cr
Quantity Traded
3,244,552
Total Buy Qty
—
Total Sell Qty
—
Issued Size
336,345,679
FFMC
₹4,207.94 Cr
Volatility & Margin Metrics
Daily Volatility
3.15%
Annual Volatility
60.18%
Impact Cost
0.06%
Applicable Margin
24.33%
Security VaR
20.83%
VaR Margin
20.83%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
174.59-261.87
52W High Date
07-Aug-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility3.15%
Annual Volatility60.18%
Security Information
NSE
ISIN
INE855B01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Mar 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
9
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹7,378 Cr
P/E
11.01
P/B
0.92
ROE
1.77%
EPS (TTM)
₹16.00
Dividend
0.46%
Book Val
₹237.69
Sector P/E
11.01
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 59.59 | Neutral |
| RSI (14) | 56.25 | Neutral |
| Stochastic %K (14) | 72.66 | Neutral |
| Stochastic %D (14) | 74.97 | Neutral |
| Stoch RSI (14) | 87.41 | Sell |
| CCI (20) | 73.27 | Neutral |
| Williams %R (14) | -27.34 | Neutral |
| MFI (14) | 59.43 | Neutral |
| MACD (12,26) | 1.40 | Buy |
| ADX (14) | 15.93 | Neutral |
| ROC (14) | 3.61 | Buy |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 46.81 | Neutral |
| Awesome Osc | 8.54 | Buy |
| Supertrend (10) | 182.06 | Buy |
| VWAP | 217.70 | Buy |
Overall Signal
5 Buy9 Neutral2 Sell
RSI Status56.25 · Neutral
Trend (ADX)15.93 · Weak / Ranging
MACD Cross1.40 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹215.97 | +1.37% | Buy |
| SMA 9 | ₹148.12 | +47.8% | Buy |
| SMA 10 | ₹211.22 | +3.65% | Buy |
| SMA 15 | ₹212.75 | +2.9% | Buy |
| SMA 20 | ₹209.63 | +4.43% | Buy |
| SMA 25 | ₹208.64 | +4.93% | Buy |
| SMA 30 | ₹208.46 | +5.02% | Buy |
| SMA 40 | ₹212.29 | +3.12% | Buy |
| SMA 50 | ₹213.33 | +2.62% | Buy |
| SMA 100 | ₹196.67 | +11.31% | Buy |
| SMA 200 | ₹164.31 | +33.24% | Buy |
| EMA 5 | ₹216.54 | +1.1% | Buy |
| EMA 9 | ₹150.47 | +45.49% | Buy |
| EMA 10 | ₹213.63 | +2.48% | Buy |
| EMA 15 | ₹212.31 | +3.11% | Buy |
| EMA 20 | ₹211.63 | +3.44% | Buy |
| EMA 25 | ₹211.19 | +3.66% | Buy |
| EMA 30 | ₹210.74 | +3.88% | Buy |
| EMA 40 | ₹209.46 | +4.52% | Buy |
| EMA 50 | ₹207.59 | +5.46% | Buy |
| EMA 100 | ₹194.89 | +12.33% | Buy |
| EMA 200 | ₹173.13 | +26.45% | Buy |
| WMA 5 | ₹218.27 | +0.3% | Buy |
| WMA 10 | ₹213.18 | +2.69% | Buy |
| WMA 15 | ₹212.89 | +2.83% | Buy |
| WMA 20 | ₹212.08 | +3.23% | Buy |
| WMA 25 | ₹210.90 | +3.8% | Buy |
| WMA 30 | ₹210.14 | +4.18% | Buy |
| WMA 40 | ₹210.18 | +4.16% | Buy |
| WMA 50 | ₹211.28 | +3.62% | Buy |
| WMA 100 | ₹207.10 | +5.71% | Buy |
| WMA 200 | ₹182.89 | +19.7% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹209.63 | +4.43% |
| Resistance 1 | ₹227.61 | -3.82% |
| Resistance 2 | ₹245.59 | -10.86% |
| Support 1 | ₹191.64 | +14.24% |
| Support 2 | ₹173.66 | +26.06% |
| Supertrend (10) | ₹182.06 | +20.25% |
| VWAP | ₹217.70 | +0.56% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,378 Cr
P/E
11.01
P/B
0.92
EPS (TTM)
₹16.00
Div. Yield
0.46%
Book Val
₹237.69
Sector P/E
11.01
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,167 | 4,521 | +14.3% | 4,401 | +17.4% |
| Revenue | 5,200 | 4,567 | +13.9% | 4,429 | +17.4% |
| Op. Profit | 964 | 697 | +38.4% | 629 | +53.2% |
| OPM % | 18.66% | 15.41% | +3.3pp | 14.3% | +4.4pp |
| Other Income | 33 | 46 | -28.2% | 28 | +20.4% |
| Interest | 251 | 238 | +5.5% | 228 | +10.1% |
| Depreciation | 245 | 249 | -1.6% | 225 | +8.8% |
| PBT | 501 | 256 | +95.9% | 204 | +146.1% |
| Net Profit | 341 | 158 | +116.0% | 83 | +310.8% |
| EPS (₹) | 8.81 | 3.61 | +144.0% | 1.80 | +389.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.77%
ROCE
8.15%
P/E
11x
P/B
0.92x
Book Value ₹/sh
237.69
Div Yield
0.46%
EPS TTM ₹
16
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Dec 2016 | 9,379 | -8.9% | 301 | -0.5% | 8.65 |
| Dec 2017 | 11,414 | +21.7% | 792 | +163.3% | 22.70 |
| Dec 2018 | 14,090 | +23.4% | 631 | -20.3% | 17.29 |
| Dec 2019 | 12,517 | -11.2% | 462 | -26.8% | 11.64 |
| Dec 2020 | 10,920 | -12.8% | 588 | +27.2% | 16.60 |
| Dec 2021 | 14,720 | +34.8% | 694 | +17.9% | 17.25 |
| Dec 2022 | 21,116 | +43.5% | 1,577 | +127.4% | 42.77 |
| Dec 2023 | 18,320 | -13.2% | -796 | -150.5% | -27.89 |
| Dec 2024 | 15,620 | -14.7% | -450 | +43.5% | -16.78 |
| Dec 2025 | 17,084 | +9.4% | 136 | +130.2% | 1.26 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SPLPETRO | ₹879.90 | +0.00% | ₹16,546 Cr | 33.53 | 12.57 | N/A | 64.24% | View |
| SWANCORP | ₹294.35 | -0.12% | ₹9,227 Cr | 44.35 | 0.02 | N/A | 53.96% | View |
| RAIN YOU | ₹218.92 | +0.32% | ₹7,363 Cr | 11.01 | 0.04 | N/A | 41.35% | View |
| BEPL | ₹126.29 | -0.63% | ₹3,143 Cr | 15.82 | 2.62 | N/A | 57.47% | View |
| MANALIPETC | ₹85.29 | +2.41% | ₹1,467 Cr | 12.18 | 3.23 | N/A | 44.86% | View |
| DCW | ₹48.64 | +0.58% | ₹1,436 Cr | 20.01 | 1.17 | N/A | 45.59% | View |
| TNPETRO | ₹132.85 | +4.62% | ₹1,195 Cr | 8.40 | 8.65 | N/A | 34.54% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹218.92
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RAIN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RAIN — Related News
No news available for RAIN right now.
Filter:
Corporate Announcements — RAIN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RAIN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||