LIVE
SW
SWANCORP
₹294.35
▼ -0.35 (-0.12%)
Tech: BUY
Del. 20.39%
VWAP ₹294.17
Open
₹296.00
Prev Close
₹294.70
Volume
505,644
Mkt Cap
₹9,242 Cr
P/E
44.35
Circuit Hi
₹353.60
Circuit Lo
₹235.80
VWAP
₹294.17
Lot Size
1
Sector P/E
44.35
Price Ranges
CMP ₹294.35
LIVE
Day Range
Spread ₹5.15
PC
VWAP
₹294.35
Day Low₹292.85
Prev Close₹294.70
Day High₹298.00
Position
29%
vs Prev Close
-0.12%
Intraday Range
₹5.15
VWAP
₹294.17
52-Week Range
Spread ₹226
₹294.35
← DangerCaution
WatchNear ATH →
52W Low₹273.65
Percentile9th
52W High₹499.4
From 52W High
-41.1%
From 52W Low
+7.6%
Annual Range
₹226
Volatility
82.5%
Price Chart
OPEN
₹296.00
HIGH
₹298.00
LOW
₹292.85
PREV CLOSE
₹294.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹499.4
52W Low
₹273.65
P/E
44.35
Sector P/E
44.35
Book Value
₹229.45
P/B Ratio
1.28
Dividend
0.05%
Beta
-
P/E vs Sector P/E
SWANCORP
44.4
Sector
44.4
Trading Activity
Close Price
₹294.85
Base Price
₹294.70
Total Traded Value
₹14.87 Cr
Quantity Traded
505,644
Total Buy Qty
—
Total Sell Qty
—
Issued Size
313,456,886
FFMC
₹4,101.93 Cr
Volatility & Margin Metrics
Daily Volatility
2.49%
Annual Volatility
47.57%
Impact Cost
0.07%
Applicable Margin
19.61%
Security VaR
16.11%
VaR Margin
16.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
235.80-353.60
52W High Date
25-Sep-2025 00:00:00
52W Low Date
09-Sep-2026 00:00:00
Daily Volatility2.49%
Annual Volatility47.57%
Security Information
NSE
ISIN
INE665A01038
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 May 2012
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,242 Cr
P/E
44.35
P/B
1.28
ROE
2.95%
EPS (TTM)
₹6.60
Dividend
0.05%
Book Val
₹229.45
Sector P/E
44.35
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 40.71 | Neutral |
| RSI (14) | 48.48 | Neutral |
| Stochastic %K (14) | 50.84 | Neutral |
| Stochastic %D (14) | 61.31 | Neutral |
| Stoch RSI (14) | 89.11 | Sell |
| CCI (20) | 39.34 | Neutral |
| Williams %R (14) | -49.16 | Neutral |
| MFI (14) | 90.04 | Sell |
| MACD (12,26) | 1.94 | Buy |
| ADX (14) | 29.94 | Buy |
| ROC (14) | 3.78 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 45.64 | Neutral |
| Awesome Osc | 2.72 | Buy |
| Supertrend (10) | 261.22 | Buy |
| VWAP | 295.28 | Sell |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status48.48 · Neutral
Trend (ADX)29.94 · Trending
MACD Cross1.94 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹298.96 | -1.54% | Sell |
| SMA 9 | ₹336.76 | -12.59% | Sell |
| SMA 10 | ₹296.47 | -0.72% | Sell |
| SMA 15 | ₹290.85 | +1.2% | Buy |
| SMA 20 | ₹291.64 | +0.93% | Buy |
| SMA 25 | ₹293.79 | +0.19% | Buy |
| SMA 30 | ₹295.69 | -0.45% | Sell |
| SMA 40 | ₹299.12 | -1.59% | Sell |
| SMA 50 | ₹301.53 | -2.38% | Sell |
| SMA 100 | ₹311.73 | -5.58% | Sell |
| SMA 200 | ₹353.45 | -16.72% | Sell |
| EMA 5 | ₹297.38 | -1.02% | Sell |
| EMA 9 | ₹331.39 | -11.18% | Sell |
| EMA 10 | ₹295.66 | -0.44% | Sell |
| EMA 15 | ₹295.00 | -0.22% | Sell |
| EMA 20 | ₹295.24 | -0.3% | Sell |
| EMA 25 | ₹295.95 | -0.54% | Sell |
| EMA 30 | ₹296.86 | -0.85% | Sell |
| EMA 40 | ₹298.96 | -1.54% | Sell |
| EMA 50 | ₹301.24 | -2.29% | Sell |
| EMA 100 | ₹315.47 | -6.69% | Sell |
| EMA 200 | ₹355.79 | -17.27% | Sell |
| WMA 5 | ₹298.80 | -1.49% | Sell |
| WMA 10 | ₹297.19 | -0.96% | Sell |
| WMA 15 | ₹294.55 | -0.07% | Sell |
| WMA 20 | ₹292.97 | +0.47% | Buy |
| WMA 25 | ₹292.95 | +0.48% | Buy |
| WMA 30 | ₹293.55 | +0.27% | Buy |
| WMA 40 | ₹295.40 | -0.36% | Sell |
| WMA 50 | ₹297.22 | -0.97% | Sell |
| WMA 100 | ₹304.82 | -3.43% | Sell |
| WMA 200 | ₹323.83 | -9.1% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹291.64 | +0.93% |
| Resistance 1 | ₹308.34 | -4.54% |
| Resistance 2 | ₹325.04 | -9.44% |
| Support 1 | ₹274.94 | +7.06% |
| Support 2 | ₹258.25 | +13.98% |
| Supertrend (10) | ₹261.22 | +12.68% |
| VWAP | ₹295.28 | -0.31% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹9,242 Cr
P/E
44.35
P/B
1.28
EPS (TTM)
₹6.60
Div. Yield
0.05%
Book Val
₹229.45
Sector P/E
44.35
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,014 | 870 | +16.6% | 1,213 | -16.4% |
| Revenue | 1,048 | 1,509 | -30.6% | 1,273 | -17.7% |
| Op. Profit | -4 | -261 | +98.5% | 27 | -114.6% |
| OPM % | -0.38% | -30% | +29.6pp | 2.2% | -2.6pp |
| Other Income | 34 | 639 | -94.7% | 59 | -42.7% |
| Interest | 35 | 20 | +76.0% | 22 | +54.7% |
| Depreciation | 31 | 32 | -5.6% | 30 | +1.7% |
| PBT | -35 | 327 | -110.7% | 34 | -204.2% |
| Net Profit | -36 | 251 | -114.3% | 27 | -233.3% |
| EPS (₹) | -1.15 | 8.02 | -114.3% | 0.84 | -236.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.95%
ROCE
4.07%
P/E
44.4x
P/B
1.28x
Book Value ₹/sh
229.45
Div Yield
0.05%
EPS TTM ₹
6.6
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 363 | +7.2% | 1 | +400.0% | 0.03 |
| Mar 2018 | 468 | +28.8% | 55 | +9,016.7% | 2.25 |
| Mar 2019 | 911 | +94.6% | -6 | -111.0% | -0.22 |
| Mar 2020 | 349 | -61.6% | -5 | +20.0% | -0.20 |
| Mar 2021 | 324 | -7.2% | -69 | -1,329.2% | -2.80 |
| Mar 2022 | 494 | +52.3% | -158 | -130.2% | -6.46 |
| Mar 2023 | 1,449 | +193.2% | -61 | +61.4% | -2.52 |
| Mar 2024 | 5,100 | +252.0% | 586 | +1,060.7% | 22.34 |
| Mar 2025 | 6,884 | +35.0% | 874 | +49.2% | 27.90 |
| Mar 2026 | 5,144 | -25.3% | 271 | -69.0% | 8.65 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SPLPETRO | ₹879.90 | +0.00% | ₹16,546 Cr | 33.53 | 12.57 | N/A | 64.24% | View |
| SWANCORP YOU | ₹294.35 | -0.12% | ₹9,227 Cr | 44.35 | 0.02 | N/A | 53.96% | View |
| RAIN | ₹218.92 | +0.32% | ₹7,363 Cr | 11.01 | 0.04 | N/A | 41.35% | View |
| BEPL | ₹126.29 | -0.63% | ₹3,143 Cr | 15.82 | 2.62 | N/A | 57.47% | View |
| MANALIPETC | ₹85.29 | +2.41% | ₹1,467 Cr | 12.18 | 3.23 | N/A | 44.86% | View |
| DCW | ₹48.64 | +0.58% | ₹1,436 Cr | 20.01 | 1.17 | N/A | 45.59% | View |
| TNPETRO | ₹132.85 | +4.62% | ₹1,195 Cr | 8.40 | 8.65 | N/A | 34.54% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹294.35
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SWANCORP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SWANCORP — Related News
No news available for SWANCORP right now.
Filter:
Corporate Announcements — SWANCORP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SWANCORP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||