LIVE
RA
RAJSREESUG
₹30.88
▼ -0.93 (-2.92%)
Tech: NEUTRAL
Del. 75.54%
VWAP ₹31.56
Open
₹31.75
Prev Close
₹31.81
Volume
81,728
Mkt Cap
₹102 Cr
P/E
-13.3
Circuit Hi
₹38.17
Circuit Lo
₹25.45
VWAP
₹31.56
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹30.88
LIVE
Day Range
Spread ₹1.66
PC
VWAP
₹30.88
Day Low₹30.68
Prev Close₹31.81
Day High₹32.34
Position
12%
vs Prev Close
-2.92%
Intraday Range
₹1.66
VWAP
₹31.56
52-Week Range
Spread ₹18
₹30.88
← DangerCaution
WatchNear ATH →
52W Low₹24.65
Percentile35th
52W High₹42.48
From 52W High
-27.3%
From 52W Low
+25.3%
Annual Range
₹18
Volatility
72.3%
Price Chart
OPEN
₹31.75
HIGH
₹32.34
LOW
₹30.68
PREV CLOSE
₹31.81
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹42.48
52W Low
₹24.65
P/E
-13.30
Sector P/E
N/A
Book Value
₹79.35
P/B Ratio
0.41
Dividend
-
Beta
-
P/E vs Sector P/E
RAJSREESUG
-13.3
Sector
N/A
Trading Activity
Close Price
₹30.84
Base Price
₹31.81
Total Traded Value
₹0.26 Cr
Quantity Traded
81,728
Total Buy Qty
—
Total Sell Qty
—
Issued Size
33,135,606
FFMC
₹59.09 Cr
Volatility & Margin Metrics
Daily Volatility
3.03%
Annual Volatility
57.89%
Impact Cost
0.97%
Applicable Margin
100.00%
Security VaR
19.95%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
75.00%
Tick Size
₹0.01
Price Band
25.45-38.17
52W High Date
11-Dec-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.03%
Annual Volatility57.89%
Security Information
NSE
ISIN
INE562B01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Mar 1995
Last Updated
28-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹102 Cr
P/E
-13.3
P/B
0.41
ROE
-26.28%
EPS (TTM)
₹-
Dividend
-
Book Val
₹79.35
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.30 | Neutral |
| RSI (14) | 36.57 | Neutral |
| Stochastic %K (14) | 5.70 | Buy |
| Stochastic %D (14) | 14.47 | Buy |
| Stoch RSI (14) | 13.19 | Buy |
| CCI (20) | -92.13 | Neutral |
| Williams %R (14) | -94.30 | Buy |
| MFI (14) | 4.80 | Buy |
| MACD (12,26) | -0.41 | Sell |
| ADX (14) | 20.19 | Sell |
| ROC (14) | -13.05 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 40.62 | Neutral |
| Awesome Osc | -2.63 | Sell |
| Supertrend (10) | 25.84 | Buy |
| VWAP | 31.81 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status36.57 · Neutral
Trend (ADX)20.19 · Weak / Ranging
MACD Cross-0.41 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹31.78 | -2.83% | Sell |
| SMA 9 | ₹34.80 | -11.26% | Sell |
| SMA 10 | ₹31.99 | -3.47% | Sell |
| SMA 15 | ₹33.03 | -6.51% | Sell |
| SMA 20 | ₹33.90 | -8.91% | Sell |
| SMA 25 | ₹34.67 | -10.93% | Sell |
| SMA 30 | ₹34.87 | -11.44% | Sell |
| SMA 40 | ₹33.85 | -8.77% | Sell |
| SMA 50 | ₹33.24 | -7.1% | Sell |
| SMA 100 | ₹33.30 | -7.27% | Sell |
| SMA 200 | ₹32.19 | -4.07% | Sell |
| EMA 5 | ₹31.61 | -2.31% | Sell |
| EMA 9 | ₹33.89 | -8.88% | Sell |
| EMA 10 | ₹32.25 | -4.25% | Sell |
| EMA 15 | ₹32.79 | -5.82% | Sell |
| EMA 20 | ₹33.13 | -6.79% | Sell |
| EMA 25 | ₹33.31 | -7.3% | Sell |
| EMA 30 | ₹33.40 | -7.54% | Sell |
| EMA 40 | ₹33.43 | -7.63% | Sell |
| EMA 50 | ₹33.39 | -7.52% | Sell |
| EMA 100 | ₹33.16 | -6.88% | Sell |
| EMA 200 | ₹33.75 | -8.5% | Sell |
| WMA 5 | ₹31.54 | -2.09% | Sell |
| WMA 10 | ₹31.77 | -2.8% | Sell |
| WMA 15 | ₹32.25 | -4.25% | Sell |
| WMA 20 | ₹32.82 | -5.91% | Sell |
| WMA 25 | ₹33.34 | -7.38% | Sell |
| WMA 30 | ₹33.82 | -8.69% | Sell |
| WMA 40 | ₹34.02 | -9.23% | Sell |
| WMA 50 | ₹33.81 | -8.67% | Sell |
| WMA 100 | ₹33.22 | -7.04% | Sell |
| WMA 200 | ₹32.51 | -5.01% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹33.90 | -8.91% |
| Resistance 1 | ₹38.07 | -18.89% |
| Resistance 2 | ₹42.24 | -26.89% |
| Support 1 | ₹29.73 | +3.87% |
| Support 2 | ₹25.56 | +20.81% |
| Supertrend (10) | ₹25.84 | +19.5% |
| VWAP | ₹31.81 | -2.92% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹102 Cr
P/E
-13.3
P/B
0.41
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹79.35
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
-26.28%
ROCE
2.64%
P/E
-13.3x
P/B
0.41x
Book Value ₹/sh
79.35
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 717 | - | -66 | - | -27.61 |
| Mar 2016 | 717 | 0.0% | -19 | +70.6% | -8.06 |
| Mar 2017 | 670 | -6.6% | 30 | +255.4% | 10.56 |
| Mar 2018 | 555 | -17.2% | -35 | -215.3% | 9.42 |
Peer ComparisonNSE MARKETLENS · MED P/E 5.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PONNIERODE | ₹391.00 | -2.20% | ₹336 Cr | 11.72 | -1.43 | N/A | 47.34% | View |
| KMSUGAR | ₹32.70 | +0.74% | ₹301 Cr | 6.21 | 0.85 | N/A | 56.51% | View |
| SAKHTISUG | ₹18.50 | -2.63% | ₹220 Cr | 8.24 | -0.15 | 3.27 | 59.83% | View |
| DOLLEX | ₹36.40 | +0.97% | ₹145 Cr | 0.00 | 0.32 | N/A | 54.20% | View |
| VISHWARAJ | ₹5.38 | -1.82% | ₹117 Cr | 0.00 | -1.19 | N/A | 29.05% | View |
| RAJSREESUG YOU | ₹30.88 | -2.92% | ₹102 Cr | 0.00 | -7.04 | N/A | 40.72% | View |
| PRUDMOULI | ₹13.98 | +0.36% | ₹45 Cr | 5.86 | 0.03 | N/A | 56.24% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹30.88
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RAJSREESUG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RAJSREESUG — Related News
No news available for RAJSREESUG right now.
Filter:
Corporate Announcements — RAJSREESUG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RAJSREESUG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||