LIVE
RE
REPCOHOME
₹347.35
▼ -5.10 (-1.45%)
Tech: NEUTRAL
Del. 58.34%
VWAP ₹348.26
Open
₹352.00
Prev Close
₹352.45
Volume
66,626
Mkt Cap
₹2,175 Cr
P/E
4.58
Circuit Hi
₹422.90
Circuit Lo
₹282.00
VWAP
₹348.26
Lot Size
1
Sector P/E
4.58
Price Ranges
CMP ₹347.35
LIVE
Day Range
Spread ₹8.15
PC
VWAP
₹347.35
Day Low₹345.00
Prev Close₹352.45
Day High₹353.15
Position
29%
vs Prev Close
-1.45%
Intraday Range
₹8.15
VWAP
₹348.26
52-Week Range
Spread ₹122
₹347.35
← DangerCaution
WatchNear ATH →
52W Low₹333.6
Percentile11th
52W High₹455.9
From 52W High
-23.8%
From 52W Low
+4.1%
Annual Range
₹122
Volatility
36.7%
Price Chart
OPEN
₹352.00
HIGH
₹353.15
LOW
₹345.00
PREV CLOSE
₹352.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹455.9
52W Low
₹333.6
P/E
4.58
Sector P/E
4.58
Book Value
₹645.88
P/B Ratio
0.55
Dividend
2.13%
Beta
-
P/E vs Sector P/E
REPCOHOME
4.6
Sector
4.6
Trading Activity
Close Price
₹347.70
Base Price
₹352.45
Total Traded Value
₹2.32 Cr
Quantity Traded
66,626
Total Buy Qty
—
Total Sell Qty
—
Issued Size
62,561,362
FFMC
₹1,367.44 Cr
Volatility & Margin Metrics
Daily Volatility
2.02%
Annual Volatility
38.59%
Impact Cost
0.13%
Applicable Margin
16.39%
Security VaR
12.89%
VaR Margin
12.89%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
282.00-422.90
52W High Date
06-Nov-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.02%
Annual Volatility38.59%
Security Information
NSE
ISIN
INE612J01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Apr 2013
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,175 Cr
P/E
4.58
P/B
0.55
ROE
11.11%
EPS (TTM)
₹77.00
Dividend
2.13%
Book Val
₹645.88
Sector P/E
4.58
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.87 | Neutral |
| RSI (14) | 40.11 | Neutral |
| Stochastic %K (14) | 27.87 | Neutral |
| Stochastic %D (14) | 49.55 | Neutral |
| Stoch RSI (14) | 57.84 | Neutral |
| CCI (20) | -129.55 | Buy |
| Williams %R (14) | -72.13 | Neutral |
| MFI (14) | 59.03 | Neutral |
| MACD (12,26) | 0.71 | Buy |
| ADX (14) | 10.17 | Neutral |
| ROC (14) | -2.26 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 45.50 | Neutral |
| Awesome Osc | -4.02 | Sell |
| Supertrend (10) | 315.91 | Buy |
| VWAP | 350.81 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status40.11 · Neutral
Trend (ADX)10.17 · Weak / Ranging
MACD Cross0.71 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹355.49 | -2.29% | Sell |
| SMA 9 | ₹398.73 | -12.89% | Sell |
| SMA 10 | ₹353.26 | -1.67% | Sell |
| SMA 15 | ₹354.93 | -2.14% | Sell |
| SMA 20 | ₹357.03 | -2.71% | Sell |
| SMA 25 | ₹357.21 | -2.76% | Sell |
| SMA 30 | ₹357.01 | -2.71% | Sell |
| SMA 40 | ₹363.40 | -4.42% | Sell |
| SMA 50 | ₹370.09 | -6.14% | Sell |
| SMA 100 | ₹383.15 | -9.34% | Sell |
| SMA 200 | ₹388.30 | -10.55% | Sell |
| EMA 5 | ₹353.13 | -1.64% | Sell |
| EMA 9 | ₹395.95 | -12.27% | Sell |
| EMA 10 | ₹354.20 | -1.93% | Sell |
| EMA 15 | ₹355.40 | -2.27% | Sell |
| EMA 20 | ₹356.96 | -2.69% | Sell |
| EMA 25 | ₹358.77 | -3.18% | Sell |
| EMA 30 | ₹360.67 | -3.69% | Sell |
| EMA 40 | ₹364.30 | -4.65% | Sell |
| EMA 50 | ₹367.43 | -5.46% | Sell |
| EMA 100 | ₹376.62 | -7.77% | Sell |
| EMA 200 | ₹384.16 | -9.58% | Sell |
| WMA 5 | ₹354.16 | -1.92% | Sell |
| WMA 10 | ₹353.40 | -1.71% | Sell |
| WMA 15 | ₹353.99 | -1.88% | Sell |
| WMA 20 | ₹354.92 | -2.13% | Sell |
| WMA 25 | ₹355.69 | -2.34% | Sell |
| WMA 30 | ₹356.09 | -2.45% | Sell |
| WMA 40 | ₹358.04 | -2.99% | Sell |
| WMA 50 | ₹361.26 | -3.85% | Sell |
| WMA 100 | ₹375.38 | -7.47% | Sell |
| WMA 200 | ₹382.66 | -9.23% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹357.03 | -2.71% |
| Resistance 1 | ₹368.67 | -5.78% |
| Resistance 2 | ₹380.31 | -8.67% |
| Support 1 | ₹345.39 | +0.57% |
| Support 2 | ₹333.75 | +4.07% |
| Supertrend (10) | ₹315.91 | +9.95% |
| VWAP | ₹350.81 | -0.99% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,175 Cr
P/E
4.58
P/B
0.55
EPS (TTM)
₹77.00
Div. Yield
2.13%
Book Val
₹645.88
Sector P/E
4.58
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 465 | 452 | +2.7% | 436 | +6.5% |
| Revenue | 465 | 453 | +2.6% | 437 | +6.5% |
| Op. Profit | 406 | 403 | +0.7% | 394 | +3.2% |
| OPM % | 87.41% | 89.19% | -1.8pp | 90.23% | -2.8pp |
| Other Income | 0 | 1 | -66.7% | 0 | -50.0% |
| Interest | 251 | 247 | +1.8% | 244 | +2.9% |
| Depreciation | 10 | 10 | +2.0% | 8 | +35.1% |
| PBT | 148 | 148 | -0.4% | 146 | +1.0% |
| Net Profit | 122 | 135 | -10.1% | 115 | +5.6% |
| EPS (₹) | 19.44 | 21.61 | -10.0% | 18.40 | +5.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.11%
ROCE
9.73%
P/E
4.6x
P/B
0.55x
Book Value ₹/sh
645.88
Div Yield
2.13%
EPS TTM ₹
77
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,046 | +18.6% | 182 | +21.5% | 30.00 |
| Mar 2018 | 1,110 | +6.1% | 201 | +10.3% | 32.11 |
| Mar 2019 | 1,195 | +7.7% | 235 | +16.7% | 39.81 |
| Mar 2020 | 1,351 | +13.0% | 280 | +19.5% | 47.66 |
| Mar 2021 | 1,392 | +3.0% | 288 | +2.6% | 47.99 |
| Mar 2022 | 1,307 | -6.1% | 192 | -33.4% | 31.03 |
| Mar 2023 | 1,299 | -0.6% | 296 | +54.6% | 50.56 |
| Mar 2024 | 1,538 | +18.3% | 392 | +32.2% | 66.04 |
| Mar 2025 | 1,711 | +11.3% | 445 | +13.8% | 75.33 |
| Mar 2026 | 1,794 | +4.8% | 449 | +0.8% | 75.99 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HOMEFIRST | ₹1,113.50 | -3.80% | ₹11,643 Cr | 20.82 | 15.31 | N/A | 6.97% | View |
| CANFINHOME | ₹753.40 | +1.38% | ₹10,032 Cr | 8.76 | 20.11 | 6.18 | 29.99% | View |
| AAVAS | ₹1,261.20 | +0.38% | ₹10,001 Cr | 14.50 | 21.60 | 3.06 | 48.88% | View |
| INDIASHLTR | ₹653.00 | -0.01% | ₹7,129 Cr | 13.54 | 13.15 | 1.92 | 46.05% | View |
| REPCOHOME YOU | ₹347.35 | -1.45% | ₹2,173 Cr | 4.58 | 18.25 | N/A | 37.13% | View |
| GICHSGFIN | ₹137.68 | -0.20% | ₹741 Cr | 4.72 | 1.86 | 4.29 | 42.41% | View |
| SRGHFL | ₹146.80 | -4.98% | ₹231 Cr | 7.10 | 5.39 | 2.92 | 59.02% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹347.35
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
REPCOHOME
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
REPCOHOME — Related News
No news available for REPCOHOME right now.
Filter:
Corporate Announcements — REPCOHOME
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — REPCOHOME
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||