LIVE
SC
SCHNEIDER
₹1,211.00
▼ -7.80 (-0.64%)
Tech: NEUTRAL
Del. 68.39%
VWAP ₹1,215.69
Open
₹1,218.80
Prev Close
₹1,218.80
Volume
169,734
Mkt Cap
₹28,920 Cr
P/E
158.59
Circuit Hi
₹1,462.50
Circuit Lo
₹975.10
VWAP
₹1,215.69
Lot Size
1
Sector P/E
152.82
Price Ranges
CMP ₹1,211.00
LIVE
Day Range
Spread ₹31.90
PC
VWAP
₹1,211.00
Day Low₹1,204.10
Prev Close₹1,218.80
Day High₹1,236.00
Position
22%
vs Prev Close
-0.64%
Intraday Range
₹31.90
VWAP
₹1,215.69
52-Week Range
Spread ₹976
₹1,211.00
← DangerCaution
WatchNear ATH →
52W Low₹571.85
Percentile65th
52W High₹1548
From 52W High
-21.8%
From 52W Low
+111.8%
Annual Range
₹976
Volatility
170.7%
Price Chart
OPEN
₹1,218.80
HIGH
₹1,236.00
LOW
₹1,204.10
PREV CLOSE
₹1,218.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1548
52W Low
₹571.85
P/E
158.59
Sector P/E
152.82
Book Value
₹28.02
P/B Ratio
43.49
Dividend
-
Beta
-
P/E vs Sector P/E
SCHNEIDER
158.6
Sector
152.8
Trading Activity
Close Price
₹1,209.50
Base Price
₹1,218.80
Total Traded Value
₹20.63 Cr
Quantity Traded
169,734
Total Buy Qty
—
Total Sell Qty
—
Issued Size
239,104,035
FFMC
₹7,057.81 Cr
Volatility & Margin Metrics
Daily Volatility
3.07%
Annual Volatility
58.65%
Impact Cost
0.51%
Applicable Margin
23.72%
Security VaR
20.22%
VaR Margin
20.22%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
975.10-1462.50
52W High Date
08-Jul-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility3.07%
Annual Volatility58.65%
Security Information
NSE
ISIN
INE839M01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Mar 2012
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,416.67
Target
+17.0%
Upside
3
Analysts
Market Cap
₹28,920 Cr
P/E
158.59
P/B
43.49
ROE
27.45%
EPS (TTM)
₹-
Dividend
-
Book Val
₹28.02
Sector P/E
152.82
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 96.30 | Sell |
| RSI (14) | 47.20 | Neutral |
| Stochastic %K (14) | 48.20 | Neutral |
| Stochastic %D (14) | 64.75 | Neutral |
| Stoch RSI (14) | 72.99 | Neutral |
| CCI (20) | 46.19 | Neutral |
| Williams %R (14) | -51.80 | Neutral |
| MFI (14) | 61.89 | Neutral |
| MACD (12,26) | 7.29 | Buy |
| ADX (14) | 13.03 | Neutral |
| ROC (14) | 1.55 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 41.81 | Neutral |
| Awesome Osc | -9.17 | Sell |
| Supertrend (10) | 1,070.39 | Buy |
| VWAP | 1,221.74 | Sell |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status47.20 · Neutral
Trend (ADX)13.03 · Weak / Ranging
MACD Cross7.29 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,223.16 | -0.99% | Sell |
| SMA 9 | ₹844.99 | +43.32% | Buy |
| SMA 10 | ₹1,213.13 | -0.18% | Sell |
| SMA 15 | ₹1,211.45 | -0.04% | Sell |
| SMA 20 | ₹1,207.89 | +0.26% | Buy |
| SMA 25 | ₹1,203.87 | +0.59% | Buy |
| SMA 30 | ₹1,219.52 | -0.7% | Sell |
| SMA 40 | ₹1,255.55 | -3.55% | Sell |
| SMA 50 | ₹1,270.94 | -4.72% | Sell |
| SMA 100 | ₹1,237.27 | -2.12% | Sell |
| SMA 200 | ₹1,002.92 | +20.75% | Buy |
| EMA 5 | ₹1,219.58 | -0.7% | Sell |
| EMA 9 | ₹853.78 | +41.84% | Buy |
| EMA 10 | ₹1,216.12 | -0.42% | Sell |
| EMA 15 | ₹1,216.62 | -0.46% | Sell |
| EMA 20 | ₹1,220.74 | -0.8% | Sell |
| EMA 25 | ₹1,226.34 | -1.25% | Sell |
| EMA 30 | ₹1,231.73 | -1.68% | Sell |
| EMA 40 | ₹1,238.44 | -2.22% | Sell |
| EMA 50 | ₹1,238.47 | -2.22% | Sell |
| EMA 100 | ₹1,189.48 | +1.81% | Buy |
| EMA 200 | ₹1,003.91 | +20.63% | Buy |
| WMA 5 | ₹1,223.17 | -0.99% | Sell |
| WMA 10 | ₹1,217.43 | -0.53% | Sell |
| WMA 15 | ₹1,214.50 | -0.29% | Sell |
| WMA 20 | ₹1,211.75 | -0.06% | Sell |
| WMA 25 | ₹1,208.82 | +0.18% | Buy |
| WMA 30 | ₹1,209.61 | +0.11% | Buy |
| WMA 40 | ₹1,224.77 | -1.12% | Sell |
| WMA 50 | ₹1,238.96 | -2.26% | Sell |
| WMA 100 | ₹1,272.60 | -4.84% | Sell |
| WMA 200 | ₹1,117.67 | +8.35% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,207.89 | +0.26% |
| Resistance 1 | ₹1,244.61 | -2.7% |
| Resistance 2 | ₹1,281.33 | -5.49% |
| Support 1 | ₹1,171.16 | +3.4% |
| Support 2 | ₹1,134.44 | +6.75% |
| Supertrend (10) | ₹1,070.39 | +13.14% |
| VWAP | ₹1,221.74 | -0.88% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹28,920 Cr
P/E
158.59
P/B
43.49
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹28.02
Sector P/E
152.82
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
27.45%
ROCE
24.94%
P/E
158.5x
P/B
43.49x
Book Value ₹/sh
28.02
Div Yield
0%
Face Value ₹
2
Category
Smallcap
Analyst Forecast
STRONG BUY consensus
· 3 analysts
AVG PRICE TARGET
₹1,416.67
IMPLIED UPSIDE
+16.98%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 81.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GVT&D | ₹4,280.00 | -0.15% | ₹109,588 Cr | 81.28 | 14.18 | N/A | 51.00% | View |
| SUZLON | ₹40.80 | +0.15% | ₹56,082 Cr | 18.21 | 0.22 | N/A | 11.71% | View |
| THERMAX | ₹3,450.00 | +1.29% | ₹41,109 Cr | 74.15 | -1.52 | N/A | 61.98% | View |
| SCHNEIDER YOU | ₹1,211.00 | -0.64% | ₹28,955 Cr | 152.82 | 0.52 | 0.75 | 75.00% | View |
| TDPOWERSYS | ₹751.70 | +1.31% | ₹23,487 Cr | 84.31 | 5.54 | N/A | 26.87% | View |
| AZAD | ₹2,741.00 | +2.34% | ₹17,702 Cr | 124.18 | 5.63 | N/A | 55.84% | View |
| TRITURBINE | ₹554.95 | +0.57% | ₹17,642 Cr | 50.55 | 1.59 | N/A | 55.84% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹1,416.67
UPSIDE
+17.0%
HIGH TARGET
₹1,475.00
LOW TARGET
₹1,375.00
Rating Distribution3 ANALYSTS
Strong Buy3(100%)
Target RangeCMP ₹1,211.00
₹1,375.00₹1,416.67 avg₹1,475.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SCHNEIDER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SCHNEIDER — Related News
No news available for SCHNEIDER right now.
Filter:
Corporate Announcements — SCHNEIDER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SCHNEIDER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||