LIVE
SU
SUZLON
₹40.80
▲ +0.06 (+0.15%)
Tech: NEUTRAL
Del. 39.98%
VWAP ₹40.53
Open
₹40.74
Prev Close
₹40.74
Volume
57,074,067
Mkt Cap
₹56,082 Cr
P/E
17.81
Circuit Hi
₹44.81
Circuit Lo
₹36.67
VWAP
₹40.53
Lot Size
1
Sector P/E
18.21
Price Ranges
CMP ₹40.80
LIVE
Day Range
Spread ₹0.98
PC
VWAP
₹40.80
Day Low₹40.11
Prev Close₹40.74
Day High₹41.09
Position
70%
vs Prev Close
+0.15%
Intraday Range
₹0.98
VWAP
₹40.53
52-Week Range
Spread ₹23
₹40.80
← DangerCaution
WatchNear ATH →
52W Low₹38.19
Percentile11th
52W High₹61.5
From 52W High
-33.7%
From 52W Low
+6.8%
Annual Range
₹23
Volatility
61%
Price Chart
OPEN
₹40.74
HIGH
₹41.09
LOW
₹40.11
PREV CLOSE
₹40.74
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹61.5
52W Low
₹38.19
P/E
17.81
Sector P/E
18.21
Book Value
₹6.93
P/B Ratio
5.88
Dividend
-
Beta
-
P/E vs Sector P/E
SUZLON
17.8
Sector
18.2
Trading Activity
Close Price
₹40.80
Base Price
₹40.74
Total Traded Value
₹231.32 Cr
Quantity Traded
57,074,067
Total Buy Qty
—
Total Sell Qty
—
Issued Size
13,745,587,012
FFMC
₹49,496.40 Cr
Volatility & Margin Metrics
Daily Volatility
2.28%
Annual Volatility
43.56%
Impact Cost
0.03%
Applicable Margin
18.18%
Security VaR
14.68%
VaR Margin
14.68%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
36.67-44.81
52W High Date
06-Nov-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.28%
Annual Volatility43.56%
Security Information
NSE
ISIN
INE040H01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Oct 2005
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹62.26
Target
+52.6%
Upside
13
Analysts
Market Cap
₹56,082 Cr
P/E
17.81
P/B
5.88
ROE
33.43%
EPS (TTM)
₹2.30
Dividend
-
Book Val
₹6.93
Sector P/E
18.21
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.74 | Neutral |
| RSI (14) | 24.07 | Buy |
| Stochastic %K (14) | 10.97 | Buy |
| Stochastic %D (14) | 23.76 | Neutral |
| Stoch RSI (14) | 40.60 | Neutral |
| CCI (20) | -152.40 | Buy |
| Williams %R (14) | -89.03 | Buy |
| MFI (14) | 28.15 | Neutral |
| MACD (12,26) | -0.14 | Sell |
| ADX (14) | 40.28 | Sell |
| ROC (14) | -11.36 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 49.53 | Neutral |
| Awesome Osc | -3.28 | Sell |
| Supertrend (10) | 35.74 | Buy |
| VWAP | 40.69 | Buy |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status24.07 · Oversold
Trend (ADX)40.28 · Trending
MACD Cross-0.14 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹42.53 | -4.07% | Sell |
| SMA 9 | ₹44.77 | -8.87% | Sell |
| SMA 10 | ₹42.86 | -4.81% | Sell |
| SMA 15 | ₹43.77 | -6.79% | Sell |
| SMA 20 | ₹44.48 | -8.27% | Sell |
| SMA 25 | ₹44.96 | -9.25% | Sell |
| SMA 30 | ₹45.41 | -10.15% | Sell |
| SMA 40 | ₹46.01 | -11.32% | Sell |
| SMA 50 | ₹47.14 | -13.45% | Sell |
| SMA 100 | ₹51.20 | -20.31% | Sell |
| SMA 200 | ₹49.49 | -17.56% | Sell |
| EMA 5 | ₹42.20 | -3.32% | Sell |
| EMA 9 | ₹45.74 | -10.8% | Sell |
| EMA 10 | ₹42.95 | -5.01% | Sell |
| EMA 15 | ₹43.59 | -6.4% | Sell |
| EMA 20 | ₹44.16 | -7.61% | Sell |
| EMA 25 | ₹44.69 | -8.7% | Sell |
| EMA 30 | ₹45.19 | -9.71% | Sell |
| EMA 40 | ₹46.09 | -11.48% | Sell |
| EMA 50 | ₹46.83 | -12.88% | Sell |
| EMA 100 | ₹48.78 | -16.36% | Sell |
| EMA 200 | ₹50.32 | -18.92% | Sell |
| WMA 5 | ₹42.16 | -3.23% | Sell |
| WMA 10 | ₹42.51 | -4.02% | Sell |
| WMA 15 | ₹43.03 | -5.18% | Sell |
| WMA 20 | ₹43.54 | -6.29% | Sell |
| WMA 25 | ₹43.98 | -7.23% | Sell |
| WMA 30 | ₹44.36 | -8.03% | Sell |
| WMA 40 | ₹44.97 | -9.27% | Sell |
| WMA 50 | ₹45.56 | -10.45% | Sell |
| WMA 100 | ₹48.90 | -16.56% | Sell |
| WMA 200 | ₹49.49 | -17.56% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹44.48 | -8.27% |
| Resistance 1 | ₹48.12 | -15.21% |
| Resistance 2 | ₹51.77 | -21.19% |
| Support 1 | ₹40.83 | -0.07% |
| Support 2 | ₹37.19 | +9.71% |
| Supertrend (10) | ₹35.74 | +14.16% |
| VWAP | ₹40.69 | +0.27% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹56,082 Cr
P/E
17.81
P/B
5.88
EPS (TTM)
₹2.30
Div. Yield
-
Book Val
₹6.93
Sector P/E
18.21
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹1,020.42 Cr
cumulative inflow
TTM ORDER VALUE
₹1,013.90 Cr
trailing 12 months
ORDERS THIS FY
10
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
1,014
Q1 FY27
7
Q2 FY27
Tata Power Renewable Energy Limited
₹400.00 Cr · 39.2%
Tata Power Renewable Energy Limited (TPREL)
₹400.00 Cr · 39.2%
Sunsure Energy
₹213.90 Cr · 21.0%
Torrent Green Energy
₹2.50 Cr · 0.2%
Waaree Forever Energies Private Limited
₹2.02 Cr · 0.2%
Ayana Renewable Power Limited
₹2.00 Cr · 0.2%
Ayana Renewable Power Limited
₹2.00 Cr
08 Sep 2026
200 MW wind energy order; Suzlon to supply 64 S144 (3.15 MW) wind turbines with comprehensive EPC including turbine supply, land acquisition, balance of plant, pooling substation, EHV line, commissioning, and operations & maintenance services
Torrent Green Energy
₹2.50 Cr
25 Aug 2026
Supply of 76 flagship S144 wind turbines (3.3 MW each) along with grid integration and long-term O&M (AMS) services for a 250 MW wind project
Waaree Forever Energies Private Limited
₹2.02 Cr
23 Jul 2026
201.6 MW wind project in Andhra Pradesh under Suzlon DevCo model; supply of 64 S144 wind turbine generators (3.15 MW each) with comprehensive EPC services including land acquisition, turbine supply, Balance of Plant, commissioning, and lifetime operations & maintenance
Waaree Forever Energies Private Limited
—
22 Jul 2026
201.6 MW wind project; supply of 64 S144 wind turbine generators (3.15 MW each); comprehensive EPC including land acquisition, turbine supply, Balance of Plant, commissioning, and lifetime operations & maintenance services
Sunsure Energy
₹105.00 Cr
30 Jun 2026
Supply, erection, commissioning, and maintenance of 21 next-generation S175 (5.0 MW) wind turbine generators (WTGs) to be installed in Bijapur, Karnataka
Tata Power Renewable Energy Limited
₹400.00 Cr
25 Jun 2026
400 MW EPC contract for wind energy project in Anantapur District of Andhra Pradesh; includes supply of 127 S144 wind turbine generators (3.15 MW each), land acquisition, turbine supply, Balance of Plant (BoP), Pooling substation (PSS), Extra High Voltage Line (EHV), commissioning, and operations & maintenance services
Sunsure Energy
₹1.95 Cr
22 May 2026
Supply of 65 S144 wind turbine generators (WTGs), each rated at 3.0 MW capacity, including project execution, erection, commissioning, and comprehensive operations and maintenance services post-commissioning
Sunsure Energy
₹1.95 Cr
21 May 2026
Supply of 65 S144 wind turbine generators (WTGs) with rated capacity of 3.0 MW each, including erection, commissioning, and comprehensive operations and maintenance services post-commissioning for a 195 MW wind power project in Bijapur district of Karnataka
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,819 | 5,468 | -30.2% | 3,117 | +22.5% |
| Revenue | 3,853 | 5,566 | -30.8% | 3,151 | +22.3% |
| Op. Profit | 586 | 939 | -37.6% | 585 | +0.1% |
| OPM % | 15.33% | 17.17% | -1.8pp | 18.76% | -3.4pp |
| Other Income | 33 | 97 | -65.7% | 34 | -0.3% |
| Interest | 134 | 135 | -1.2% | 103 | +29.6% |
| Depreciation | 106 | 93 | +13.5% | 70 | +50.4% |
| PBT | 390 | 833 | -53.3% | 459 | -15.2% |
| Net Profit | 305 | 1,114 | -72.6% | 324 | -5.9% |
| EPS (₹) | 0.22 | 0.81 | -72.8% | 0.24 | -8.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
33.43%
ROCE
27%
P/E
17.6x
P/B
5.88x
Book Value ₹/sh
6.93
Div Yield
0%
EPS TTM ₹
2.3
Face Value ₹
2
Category
Midcap
Analyst Forecast
STRONG BUY consensus
· 13 analysts
AVG PRICE TARGET
₹62.26
IMPLIED UPSIDE
+52.60%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 12,803 | +33.0% | 900 | +87.6% | 1.71 |
| Mar 2018 | 8,413 | -34.3% | -389 | -143.2% | -0.72 |
| Mar 2019 | 5,075 | -39.7% | -1,531 | -293.4% | -2.87 |
| Mar 2020 | 3,001 | -40.9% | -2,691 | -75.8% | -4.97 |
| Mar 2021 | 3,366 | +12.2% | 100 | +103.7% | 0.14 |
| Mar 2022 | 6,604 | +96.2% | -166 | -265.7% | -0.21 |
| Mar 2023 | 5,990 | -9.3% | 2,887 | +1,837.2% | 2.64 |
| Mar 2024 | 6,568 | +9.6% | 660 | -77.1% | 0.50 |
| Mar 2025 | 10,993 | +67.4% | 2,072 | +213.7% | 1.52 |
| Mar 2026 | 16,842 | +53.2% | 3,163 | +52.7% | 2.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 75.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS | ₹3,877.00 | +0.92% | ₹138,068 Cr | 39.98 | 9.06 | N/A | 75.00% | View |
| ENRIN | ₹3,320.00 | +3.25% | ₹118,232 Cr | 75.01 | 12.38 | N/A | 75.00% | View |
| GVT&D | ₹4,280.00 | -0.15% | ₹109,588 Cr | 81.28 | 14.18 | N/A | 51.00% | View |
| SUZLON YOU | ₹40.80 | +0.15% | ₹56,082 Cr | 18.21 | 0.22 | N/A | 11.71% | View |
| THERMAX | ₹3,450.00 | +1.29% | ₹41,109 Cr | 74.15 | -1.52 | N/A | 61.98% | View |
| SCHNEIDER | ₹1,211.00 | -0.64% | ₹28,955 Cr | 152.82 | 0.52 | 0.75 | 75.00% | View |
| TDPOWERSYS | ₹751.70 | +1.31% | ₹23,487 Cr | 84.31 | 5.54 | N/A | 26.87% | View |
Analyst ConsensusLive
STRONG BUY · 13 ANALYSTS
AVG TARGET
₹62.26
UPSIDE
+52.6%
HIGH TARGET
₹74.00
LOW TARGET
₹51.00
Rating Distribution13 ANALYSTS
Strong Buy10(77%)
Buy1(8%)
Hold2(15%)
Target RangeCMP ₹40.80
₹51.00₹62.26 avg₹74.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Deven Choksey | Hold | ₹65.00 | +59.3% | 2026-07-14 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUZLON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUZLON — Related News
No news available for SUZLON right now.
Filter:
Corporate Announcements — SUZLON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUZLON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||