LIVE
SH
SHIVATEX
₹169.50
▼ -1.43 (-0.84%)
Tech: NEUTRAL
Del. 83.07%
VWAP ₹170.54
Open
₹170.93
Prev Close
₹170.93
Volume
2,381
Mkt Cap
₹217 Cr
P/E
23.05
Circuit Hi
₹205.11
Circuit Lo
₹136.75
VWAP
₹170.54
Lot Size
1
Sector P/E
23.05
Price Ranges
CMP ₹169.50
LIVE
Day Range
Spread ₹11.79
PC
VWAP
₹169.50
Day Low₹166.00
Prev Close₹170.93
Day High₹177.79
Position
30%
vs Prev Close
-0.84%
Intraday Range
₹11.79
VWAP
₹170.54
52-Week Range
Spread ₹92
₹169.50
← DangerCaution
WatchNear ATH →
52W Low₹126.06
Percentile47th
52W High₹217.92
From 52W High
-22.2%
From 52W Low
+34.5%
Annual Range
₹92
Volatility
72.9%
Price Chart
OPEN
₹170.93
HIGH
₹177.79
LOW
₹166.00
PREV CLOSE
₹170.93
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹217.92
52W Low
₹126.06
P/E
23.05
Sector P/E
23.05
Book Value
₹112.06
P/B Ratio
1.53
Dividend
0.35%
Beta
-
P/E vs Sector P/E
SHIVATEX
23.1
Sector
23.1
Trading Activity
Close Price
₹167.73
Base Price
₹170.93
Total Traded Value
₹0.04 Cr
Quantity Traded
2,381
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,962,713
FFMC
₹52.90 Cr
Volatility & Margin Metrics
Daily Volatility
2.58%
Annual Volatility
49.29%
Impact Cost
1.64%
Applicable Margin
25.00%
Security VaR
16.72%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
136.75-205.11
52W High Date
06-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.58%
Annual Volatility49.29%
Security Information
NSE
ISIN
INE705C01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Dec 2017
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹217 Cr
P/E
23.05
P/B
1.53
ROE
7.03%
EPS (TTM)
₹7.40
Dividend
0.35%
Book Val
₹112.06
Sector P/E
23.05
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 50.95 | Neutral |
| RSI (14) | 42.80 | Neutral |
| Stochastic %K (14) | 18.27 | Buy |
| Stochastic %D (14) | 29.87 | Neutral |
| Stoch RSI (14) | 11.97 | Buy |
| CCI (20) | -108.20 | Buy |
| Williams %R (14) | -81.73 | Buy |
| MFI (14) | 28.99 | Neutral |
| MACD (12,26) | -1.77 | Sell |
| ADX (14) | 27.64 | Buy |
| ROC (14) | -7.95 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 45.84 | Neutral |
| Awesome Osc | -0.28 | Sell |
| Supertrend (10) | 144.81 | Buy |
| VWAP | 172.69 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status42.80 · Neutral
Trend (ADX)27.64 · Trending
MACD Cross-1.77 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹170.53 | -0.6% | Sell |
| SMA 9 | ₹173.72 | -2.43% | Sell |
| SMA 10 | ₹174.23 | -2.71% | Sell |
| SMA 15 | ₹176.08 | -3.74% | Sell |
| SMA 20 | ₹176.43 | -3.93% | Sell |
| SMA 25 | ₹174.77 | -3.02% | Sell |
| SMA 30 | ₹172.86 | -1.94% | Sell |
| SMA 40 | ₹170.54 | -0.61% | Sell |
| SMA 50 | ₹166.67 | +1.7% | Buy |
| SMA 100 | ₹162.17 | +4.52% | Buy |
| SMA 200 | ₹162.56 | +4.27% | Buy |
| EMA 5 | ₹171.07 | -0.92% | Sell |
| EMA 9 | ₹173.40 | -2.25% | Sell |
| EMA 10 | ₹172.96 | -2% | Sell |
| EMA 15 | ₹173.52 | -2.32% | Sell |
| EMA 20 | ₹173.25 | -2.16% | Sell |
| EMA 25 | ₹172.58 | -1.78% | Sell |
| EMA 30 | ₹171.74 | -1.3% | Sell |
| EMA 40 | ₹170.00 | -0.29% | Sell |
| EMA 50 | ₹168.46 | +0.62% | Buy |
| EMA 100 | ₹164.58 | +2.99% | Buy |
| EMA 200 | ₹166.93 | +1.54% | Buy |
| WMA 5 | ₹170.40 | -0.53% | Sell |
| WMA 10 | ₹172.32 | -1.64% | Sell |
| WMA 15 | ₹173.91 | -2.54% | Sell |
| WMA 20 | ₹175.04 | -3.16% | Sell |
| WMA 25 | ₹175.20 | -3.25% | Sell |
| WMA 30 | ₹174.73 | -2.99% | Sell |
| WMA 40 | ₹173.27 | -2.18% | Sell |
| WMA 50 | ₹171.55 | -1.19% | Sell |
| WMA 100 | ₹164.24 | +3.2% | Buy |
| WMA 200 | ₹161.05 | +5.25% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹176.43 | -3.93% |
| Resistance 1 | ₹185.21 | -8.48% |
| Resistance 2 | ₹193.99 | -12.62% |
| Support 1 | ₹167.65 | +1.1% |
| Support 2 | ₹158.87 | +6.69% |
| Supertrend (10) | ₹144.81 | +17.05% |
| VWAP | ₹172.69 | -1.85% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹217 Cr
P/E
23.05
P/B
1.53
EPS (TTM)
₹7.40
Div. Yield
0.35%
Book Val
₹112.06
Sector P/E
23.05
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 74 | 83 | -11.0% | 76 | -3.1% |
| Revenue | 74 | 87 | -14.7% | 77 | -3.0% |
| Op. Profit | 7 | 3 | +188.0% | 9 | -20.0% |
| OPM % | 9.81% | 2.98% | +6.8pp | 11.83% | -2.0pp |
| Other Income | 1 | 4 | -88.4% | 0 | +25.0% |
| Interest | 2 | 2 | -12.5% | 3 | -27.6% |
| Depreciation | 3 | 3 | -2.9% | 4 | -8.3% |
| PBT | 2 | 1 | +166.7% | 3 | -17.2% |
| Net Profit | 2 | 0 | +533.3% | 3 | -24.0% |
| EPS (₹) | 1.43 | 0.24 | +495.8% | 1.89 | -24.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.03%
ROCE
13.52%
P/E
23x
P/B
1.53x
Book Value ₹/sh
112.06
Div Yield
0.35%
EPS TTM ₹
7.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2016 | 0 | - | 0 | - | 0.00 |
| Mar 2017 | 561 | - | 15 | - | 0.00 |
| Mar 2024 | 340 | -39.4% | -11 | -171.5% | -8.31 |
| Mar 2025 | 325 | -4.4% | 12 | +212.0% | 9.31 |
| Mar 2026 | 346 | +6.5% | 10 | -15.7% | 7.88 |
Peer ComparisonNSE MARKETLENS · MED P/E 23.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VARDMNPOLY | ₹5.91 | +1.72% | ₹285 Cr | 30.78 | 6.44 | N/A | 37.50% | View |
| SOMATEX | ₹80.00 | +0.08% | ₹264 Cr | 71.37 | 0.84 | N/A | 80.60% | View |
| MARALOVER | ₹59.94 | +1.71% | ₹249 Cr | 10.92 | 1.44 | N/A | 74.95% | View |
| SHIVATEX YOU | ₹169.50 | -0.84% | ₹220 Cr | 23.05 | 1.33 | N/A | 74.04% | View |
| TTL | ₹7.14 | -1.52% | ₹208 Cr | 406.77 | 0.03 | N/A | 51.11% | View |
| RRIL | ₹15.95 | -1.36% | ₹193 Cr | 0.00 | N/A | N/A | N/A | View |
| ALPINETEX | ₹48.90 | -3.46% | ₹187 Cr | 0.00 | 1.65 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹169.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHIVATEX
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHIVATEX — Related News
No news available for SHIVATEX right now.
Filter:
Corporate Announcements — SHIVATEX
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHIVATEX
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||