LIVE
SO
SOMATEX
₹80.00
▲ +0.06 (+0.08%)
Tech: BUY
Del. 95.97%
VWAP ₹80.02
Open
₹79.50
Prev Close
₹79.94
Volume
3,625
Mkt Cap
₹264 Cr
P/E
29.5
Circuit Hi
₹83.93
Circuit Lo
₹75.95
VWAP
₹80.02
Lot Size
1
Sector P/E
71.37
Price Ranges
CMP ₹80.00
LIVE
Day Range
Spread ₹2.71
PC
VWAP
₹80.00
Day Low₹78.10
Prev Close₹79.94
Day High₹80.81
Position
70%
vs Prev Close
+0.08%
Intraday Range
₹2.71
VWAP
₹80.02
52-Week Range
Spread ₹98
₹80.00
← DangerCaution
WatchNear ATH →
52W Low₹63.01
Percentile17th
52W High₹161.25
From 52W High
-50.4%
From 52W Low
+27%
Annual Range
₹98
Volatility
155.9%
Price Chart
OPEN
₹79.50
HIGH
₹80.81
LOW
₹78.10
PREV CLOSE
₹79.94
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹161.25
52W Low
₹63.01
P/E
29.50
Sector P/E
71.37
Book Value
₹50.70
P/B Ratio
1.58
Dividend
0.63%
Beta
-
P/E vs Sector P/E
SOMATEX
29.5
Sector
71.4
Trading Activity
Close Price
₹80.04
Base Price
₹79.94
Total Traded Value
₹0.03 Cr
Quantity Traded
3,625
Total Buy Qty
—
Total Sell Qty
—
Issued Size
33,033,000
FFMC
₹51.29 Cr
Volatility & Margin Metrics
Daily Volatility
3.45%
Annual Volatility
65.91%
Impact Cost
2.14%
Applicable Margin
26.51%
Security VaR
23.01%
VaR Margin
23.01%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
75.95-83.93
52W High Date
06-Nov-2025 00:00:00
52W Low Date
29-Sep-2025 00:00:00
Daily Volatility3.45%
Annual Volatility65.91%
Security Information
NSE
ISIN
INE314C01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Aug 1996
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
6
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹264 Cr
P/E
29.5
P/B
1.58
ROE
5.86%
EPS (TTM)
₹2.70
Dividend
0.63%
Book Val
₹50.70
Sector P/E
71.37
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 37.34 | Neutral |
| RSI (14) | 39.85 | Neutral |
| Stochastic %K (14) | 13.16 | Buy |
| Stochastic %D (14) | 13.84 | Buy |
| Stoch RSI (14) | 19.58 | Buy |
| CCI (20) | -84.52 | Neutral |
| Williams %R (14) | -86.84 | Buy |
| MFI (14) | 26.27 | Neutral |
| MACD (12,26) | 0.03 | Buy |
| ADX (14) | 18.42 | Neutral |
| ROC (14) | -13.70 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 48.70 | Neutral |
| Awesome Osc | -5.33 | Sell |
| Supertrend (10) | 66.38 | Buy |
| VWAP | 79.62 | Buy |
Overall Signal
7 Buy6 Neutral3 Sell
RSI Status39.85 · Neutral
Trend (ADX)18.42 · Weak / Ranging
MACD Cross0.03 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹80.69 | -0.86% | Sell |
| SMA 9 | ₹111.78 | -28.43% | Sell |
| SMA 10 | ₹81.74 | -2.13% | Sell |
| SMA 15 | ₹83.76 | -4.49% | Sell |
| SMA 20 | ₹83.35 | -4.02% | Sell |
| SMA 25 | ₹83.97 | -4.73% | Sell |
| SMA 30 | ₹84.89 | -5.76% | Sell |
| SMA 40 | ₹87.55 | -8.62% | Sell |
| SMA 50 | ₹90.41 | -11.51% | Sell |
| SMA 100 | ₹96.54 | -17.13% | Sell |
| EMA 5 | ₹80.98 | -1.21% | Sell |
| EMA 9 | ₹108.70 | -26.4% | Sell |
| EMA 10 | ₹81.87 | -2.28% | Sell |
| EMA 15 | ₹82.77 | -3.35% | Sell |
| EMA 20 | ₹83.70 | -4.42% | Sell |
| EMA 25 | ₹84.64 | -5.48% | Sell |
| EMA 30 | ₹85.56 | -6.5% | Sell |
| EMA 40 | ₹87.35 | -8.41% | Sell |
| EMA 50 | ₹89.06 | -10.17% | Sell |
| EMA 100 | ₹96.18 | -16.82% | Sell |
| WMA 5 | ₹80.72 | -0.89% | Sell |
| WMA 10 | ₹81.14 | -1.4% | Sell |
| WMA 15 | ₹82.04 | -2.49% | Sell |
| WMA 20 | ₹82.77 | -3.35% | Sell |
| WMA 25 | ₹83.10 | -3.73% | Sell |
| WMA 30 | ₹83.51 | -4.2% | Sell |
| WMA 40 | ₹84.76 | -5.62% | Sell |
| WMA 50 | ₹86.29 | -7.29% | Sell |
| WMA 100 | ₹91.94 | -12.99% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹83.35 | -4.02% |
| Resistance 1 | ₹90.90 | -11.99% |
| Resistance 2 | ₹98.44 | -18.73% |
| Support 1 | ₹75.81 | +5.53% |
| Support 2 | ₹68.26 | +17.2% |
| Supertrend (10) | ₹66.38 | +20.52% |
| VWAP | ₹79.62 | +0.48% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹264 Cr
P/E
29.5
P/B
1.58
EPS (TTM)
₹2.70
Div. Yield
0.63%
Book Val
₹50.70
Sector P/E
71.37
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 28 | 51 | -44.1% | 2 | +1,320.0% |
| Revenue | 29 | 53 | -45.4% | 8 | +253.7% |
| Op. Profit | 2 | 4 | -40.5% | -2 | +195.7% |
| OPM % | 7.75% | 7.24% | +0.5pp | -114.15% | +121.9pp |
| Other Income | 1 | 2 | -73.9% | 6 | -90.3% |
| Interest | 0 | 0 | - | 0 | -100.0% |
| Depreciation | 0 | 0 | - | 0 | -100.0% |
| PBT | 3 | 6 | -52.5% | 4 | -22.2% |
| Net Profit | 3 | 5 | -42.9% | 4 | -22.2% |
| EPS (₹) | 0.84 | 1.48 | -43.2% | 1.10 | -23.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.86%
ROCE
6.55%
P/E
29.6x
P/B
1.58x
Book Value ₹/sh
50.7
Div Yield
0.63%
EPS TTM ₹
2.7
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 129 | -24.9% | -8 | +41.5% | -2.50 |
| Mar 2018 | 89 | -31.2% | -8 | +1.2% | -2.49 |
| Mar 2019 | 41 | -53.5% | -17 | -109.8% | -5.24 |
| Mar 2020 | 27 | -34.4% | -6 | +65.7% | -1.79 |
| Mar 2021 | 14 | -48.0% | -22 | -264.4% | -6.54 |
| Mar 2022 | 21 | +51.8% | -16 | +23.7% | -4.96 |
| Mar 2023 | 17 | -22.4% | 166 | +1,109.1% | 50.09 |
| Mar 2024 | 12 | -29.5% | 21 | -87.3% | 6.40 |
| Mar 2025 | 15 | +23.9% | 69 | +228.4% | 20.98 |
| Mar 2026 | 88 | +503.4% | 10 | -85.9% | 2.98 |
Peer ComparisonNSE MARKETLENS · MED P/E 30.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AASTHA | ₹72.72 | -10.00% | ₹321 Cr | 0.00 | 0.98 | N/A | N/A | View |
| AXITA | ₹7.89 | -1.38% | ₹302 Cr | 78.90 | 0.09 | 32.00 | 41.91% | View |
| VARDMNPOLY | ₹5.91 | +1.72% | ₹285 Cr | 30.78 | 6.44 | N/A | 37.50% | View |
| SOMATEX YOU | ₹80.00 | +0.08% | ₹264 Cr | 71.37 | 0.84 | N/A | 80.60% | View |
| MARALOVER | ₹59.94 | +1.71% | ₹249 Cr | 10.92 | 1.44 | N/A | 74.95% | View |
| SHIVATEX | ₹169.50 | -0.84% | ₹220 Cr | 23.05 | 1.33 | N/A | 74.04% | View |
| TTL | ₹7.14 | -1.52% | ₹208 Cr | 406.77 | 0.03 | N/A | 51.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹80.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SOMATEX
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SOMATEX — Related News
No news available for SOMATEX right now.
Filter:
Corporate Announcements — SOMATEX
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SOMATEX
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||