LIVE
SU
SUPREMEIND
₹3,482.40
▼ -67.60 (-1.9%)
Tech: NEUTRAL
Del. 49.13%
VWAP ₹3,508.62
Open
₹3,560.60
Prev Close
₹3,550.00
Volume
145,875
Mkt Cap
₹44,236 Cr
P/E
43.68
Circuit Hi
₹3,905.00
Circuit Lo
₹3,195.00
VWAP
₹3,508.62
Lot Size
1
Sector P/E
43.68
Price Ranges
CMP ₹3,482.40
LIVE
Day Range
Spread ₹79.10
PC
VWAP
₹3,482.40
Day Low₹3,481.60
Prev Close₹3,550.00
Day High₹3,560.70
Position
1%
vs Prev Close
-1.9%
Intraday Range
₹79.10
VWAP
₹3,508.62
52-Week Range
Spread ₹1,244
₹3,482.40
← DangerCaution
WatchNear ATH →
52W Low₹3140
Percentile28th
52W High₹4383.9
From 52W High
-20.6%
From 52W Low
+10.9%
Annual Range
₹1,244
Volatility
39.6%
Price Chart
OPEN
₹3,560.60
HIGH
₹3,560.70
LOW
₹3,481.60
PREV CLOSE
₹3,550.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4383.9
52W Low
₹3140
P/E
43.68
Sector P/E
43.68
Book Value
₹485.65
P/B Ratio
7.3
Dividend
1.01%
Beta
-
P/E vs Sector P/E
SUPREMEIND
43.7
Sector
43.7
Trading Activity
Close Price
—
Base Price
₹3,550.00
Total Traded Value
₹51.18 Cr
Quantity Traded
87,087
Total Buy Qty
27,036
Total Sell Qty
28,424
Issued Size
127,026,870
FFMC
₹22,363.12 Cr
BUY 48.7%
Buy / Sell Pressure
SELL 51.3%
Volatility & Margin Metrics
Daily Volatility
1.93%
Annual Volatility
36.87%
Impact Cost
0.03%
Applicable Margin
15.75%
Security VaR
12.25%
VaR Margin
12.25%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
3195.00-3905.00
52W High Date
25-Sep-2025 00:00:00
52W Low Date
08-Jul-2026 00:00:00
Daily Volatility1.93%
Annual Volatility36.87%
Security Information
NSE
ISIN
INE195A01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Jul 1995
Last Updated
28-Sep-2026 14:36:04
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹44,236 Cr
P/E
43.68
P/B
7.3
ROE
15.46%
EPS (TTM)
₹81.30
Dividend
1.01%
Book Val
₹485.65
Sector P/E
43.68
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 26.45 | Buy |
| RSI (14) | 53.78 | Neutral |
| Stochastic %K (14) | 84.06 | Sell |
| Stochastic %D (14) | 69.81 | Neutral |
| Stoch RSI (14) | 76.87 | Neutral |
| CCI (20) | 14.13 | Neutral |
| Williams %R (14) | -15.94 | Sell |
| MFI (14) | 60.74 | Neutral |
| MACD (12,26) | 5.43 | Buy |
| ADX (14) | 14.85 | Neutral |
| ROC (14) | 1.19 | Buy |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 53.92 | Neutral |
| Awesome Osc | -31.40 | Sell |
| Supertrend (10) | 3,123.11 | Buy |
| VWAP | 3,459.26 | Buy |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status53.78 · Neutral
Trend (ADX)14.85 · Weak / Ranging
MACD Cross5.43 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,517.58 | -1% | Sell |
| SMA 9 | ₹3,594.50 | -3.12% | Sell |
| SMA 10 | ₹3,440.67 | +1.21% | Buy |
| SMA 15 | ₹3,470.51 | +0.34% | Buy |
| SMA 20 | ₹3,498.71 | -0.47% | Sell |
| SMA 25 | ₹3,520.01 | -1.07% | Sell |
| SMA 30 | ₹3,528.67 | -1.31% | Sell |
| SMA 40 | ₹3,514.65 | -0.92% | Sell |
| SMA 50 | ₹3,499.21 | -0.48% | Sell |
| SMA 100 | ₹3,488.15 | -0.16% | Sell |
| SMA 200 | ₹3,565.98 | -2.34% | Sell |
| EMA 5 | ₹3,497.88 | -0.44% | Sell |
| EMA 9 | ₹3,572.51 | -2.52% | Sell |
| EMA 10 | ₹3,482.10 | +0.01% | Buy |
| EMA 15 | ₹3,484.73 | -0.07% | Sell |
| EMA 20 | ₹3,488.98 | -0.19% | Sell |
| EMA 25 | ₹3,491.57 | -0.26% | Sell |
| EMA 30 | ₹3,492.73 | -0.3% | Sell |
| EMA 40 | ₹3,493.52 | -0.32% | Sell |
| EMA 50 | ₹3,495.00 | -0.36% | Sell |
| EMA 100 | ₹3,528.46 | -1.31% | Sell |
| EMA 200 | ₹3,632.23 | -4.13% | Sell |
| WMA 5 | ₹3,513.35 | -0.88% | Sell |
| WMA 10 | ₹3,467.28 | +0.44% | Buy |
| WMA 15 | ₹3,464.86 | +0.51% | Buy |
| WMA 20 | ₹3,474.67 | +0.22% | Buy |
| WMA 25 | ₹3,487.26 | -0.14% | Sell |
| WMA 30 | ₹3,499.38 | -0.49% | Sell |
| WMA 40 | ₹3,507.96 | -0.73% | Sell |
| WMA 50 | ₹3,506.61 | -0.69% | Sell |
| WMA 100 | ₹3,480.14 | +0.06% | Buy |
| WMA 200 | ₹3,548.72 | -1.87% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,498.71 | -0.47% |
| Resistance 1 | ₹3,692.61 | -5.69% |
| Resistance 2 | ₹3,886.50 | -10.4% |
| Support 1 | ₹3,304.81 | +5.37% |
| Support 2 | ₹3,110.92 | +11.94% |
| Supertrend (10) | ₹3,123.11 | +11.5% |
| VWAP | ₹3,459.26 | +0.67% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹44,236 Cr
P/E
43.68
P/B
7.3
EPS (TTM)
₹81.30
Div. Yield
1.01%
Book Val
₹485.65
Sector P/E
43.68
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,718 | 3,528 | -23.0% | 2,609 | +4.2% |
| Revenue | 2,800 | 3,588 | -22.0% | 2,651 | +5.6% |
| Op. Profit | 398 | 623 | -36.1% | 319 | +24.8% |
| OPM % | 14.64% | 17.66% | -3.0pp | 12.22% | +2.4pp |
| Other Income | 82 | 60 | +36.3% | 42 | +95.2% |
| Interest | 4 | 9 | -53.3% | 3 | +50.0% |
| Depreciation | 122 | 121 | +0.7% | 93 | +31.5% |
| PBT | 354 | 553 | -36.1% | 265 | +33.3% |
| Net Profit | 281 | 434 | -35.3% | 202 | +38.8% |
| EPS (₹) | 22.10 | 34.13 | -35.2% | 15.93 | +38.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.46%
ROCE
19.93%
P/E
43.6x
P/B
7.3x
Book Value ₹/sh
485.65
Div Yield
1.01%
EPS TTM ₹
81.3
Face Value ₹
2
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,471 | +50.8% | 377 | +84.4% | 33.88 |
| Mar 2018 | 4,974 | +11.2% | 432 | +14.6% | 33.99 |
| Mar 2019 | 5,620 | +13.0% | 449 | +3.9% | 31.57 |
| Mar 2020 | 5,513 | -1.9% | 467 | +4.2% | 36.80 |
| Mar 2021 | 6,372 | +15.6% | 978 | +109.3% | 77.00 |
| Mar 2022 | 7,793 | +22.3% | 969 | -1.0% | 76.24 |
| Mar 2023 | 9,231 | +18.5% | 865 | -10.7% | 68.12 |
| Mar 2024 | 10,200 | +10.5% | 1,070 | +23.6% | 84.21 |
| Mar 2025 | 10,504 | +3.0% | 961 | -10.2% | 75.64 |
| Mar 2026 | 11,263 | +7.2% | 954 | -0.7% | 75.10 |
Peer ComparisonNSE MARKETLENS · MED P/E 37.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUPREMEIND YOU | ₹3,481.90 | -1.92% | ₹44,229 Cr | 43.68 | 16.36 | N/A | 48.96% | View |
| ASTRAL | ₹1,365.90 | -2.37% | ₹36,695 Cr | 63.51 | 5.05 | N/A | 54.22% | View |
| GRWRHITECH | ₹6,663.00 | +0.35% | ₹15,480 Cr | 39.77 | 54.49 | N/A | 60.72% | View |
| FINPIPE | ₹151.69 | -1.60% | ₹9,412 Cr | 15.54 | 1.74 | N/A | 52.47% | View |
| TIMETECHNO | ₹183.50 | +1.26% | ₹9,058 Cr | 17.97 | 1.14 | 0.18 | 47.56% | View |
| KINGFA | ₹6,369.00 | +2.11% | ₹8,631 Cr | 37.46 | 59.19 | N/A | 67.02% | View |
| PRINCEPIPE | ₹257.60 | -1.60% | ₹2,848 Cr | 27.82 | 3.05 | N/A | 60.95% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,482.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUPREMEIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUPREMEIND — Related News
No news available for SUPREMEIND right now.
Filter:
Corporate Announcements — SUPREMEIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUPREMEIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||