LIVE
TH
THANGAMAYL
₹5,105.00
▲ +8.00 (+0.16%)
Tech: SELL
Del. 50.96%
VWAP ₹5,142.74
Open
₹5,179.50
Prev Close
₹5,097.00
Volume
33,970
Mkt Cap
₹15,959 Cr
P/E
40.51
Circuit Hi
₹5,351.50
Circuit Lo
₹4,842.50
VWAP
₹5,142.74
Lot Size
1
Sector P/E
40.34
Price Ranges
CMP ₹5,105.00
LIVE
Day Range
Spread ₹125.00
PC
VWAP
₹5,105.00
Day Low₹5,085.00
Prev Close₹5,097.00
Day High₹5,210.00
Position
16%
vs Prev Close
+0.16%
Intraday Range
₹125.00
VWAP
₹5,142.74
52-Week Range
Spread ₹5,491
₹5,105.00
← DangerCaution
WatchNear ATH →
52W Low₹1939.5
Percentile58th
52W High₹7430
From 52W High
-31.3%
From 52W Low
+163.2%
Annual Range
₹5,491
Volatility
283.1%
Price Chart
OPEN
₹5,179.50
HIGH
₹5,210.00
LOW
₹5,085.00
PREV CLOSE
₹5,097.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹7430
52W Low
₹1939.5
P/E
40.51
Sector P/E
40.34
Book Value
₹455.57
P/B Ratio
11.2
Dividend
0.35%
Beta
-
P/E vs Sector P/E
THANGAMAYL
40.5
Sector
40.3
Trading Activity
Close Price
₹5,134.50
Base Price
₹5,097.00
Total Traded Value
₹17.47 Cr
Quantity Traded
33,970
Total Buy Qty
—
Total Sell Qty
—
Issued Size
31,082,021
FFMC
₹6,126.35 Cr
Volatility & Margin Metrics
Daily Volatility
3.50%
Annual Volatility
66.87%
Impact Cost
0.27%
Applicable Margin
26.84%
Security VaR
23.34%
VaR Margin
23.34%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.50
Price Band
4842.50-5351.50
52W High Date
28-Jul-2026 00:00:00
52W Low Date
23-Oct-2025 00:00:00
Daily Volatility3.50%
Annual Volatility66.87%
Security Information
NSE
ISIN
INE085J01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Feb 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹15,959 Cr
P/E
40.51
P/B
11.2
ROE
24.83%
EPS (TTM)
₹-
Dividend
0.35%
Book Val
₹455.57
Sector P/E
40.34
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.90 | Neutral |
| RSI (14) | 46.89 | Neutral |
| Stochastic %K (14) | 48.51 | Neutral |
| Stochastic %D (14) | 56.23 | Neutral |
| Stoch RSI (14) | 83.80 | Sell |
| CCI (20) | -18.05 | Neutral |
| Williams %R (14) | -51.49 | Neutral |
| MFI (14) | 35.35 | Neutral |
| MACD (12,26) | 22.59 | Buy |
| ADX (14) | 17.25 | Neutral |
| ROC (14) | -3.03 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 48.47 | Neutral |
| Awesome Osc | -156.83 | Sell |
| Supertrend (10) | 4,394.00 | Buy |
| VWAP | 5,135.96 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status46.89 · Neutral
Trend (ADX)17.25 · Weak / Ranging
MACD Cross22.59 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5,109.20 | -0.08% | Sell |
| SMA 9 | ₹3,883.48 | +31.45% | Buy |
| SMA 10 | ₹5,040.35 | +1.28% | Buy |
| SMA 15 | ₹5,132.60 | -0.54% | Sell |
| SMA 20 | ₹5,194.65 | -1.73% | Sell |
| SMA 25 | ₹5,248.94 | -2.74% | Sell |
| SMA 30 | ₹5,275.10 | -3.22% | Sell |
| SMA 40 | ₹5,256.16 | -2.88% | Sell |
| SMA 50 | ₹5,536.55 | -7.79% | Sell |
| SMA 100 | ₹5,274.61 | -3.22% | Sell |
| SMA 200 | ₹4,428.42 | +15.28% | Buy |
| EMA 5 | ₹5,124.25 | -0.38% | Sell |
| EMA 9 | ₹3,800.73 | +34.32% | Buy |
| EMA 10 | ₹5,114.23 | -0.18% | Sell |
| EMA 15 | ₹5,144.84 | -0.77% | Sell |
| EMA 20 | ₹5,185.31 | -1.55% | Sell |
| EMA 25 | ₹5,226.51 | -2.32% | Sell |
| EMA 30 | ₹5,263.07 | -3% | Sell |
| EMA 40 | ₹5,312.22 | -3.9% | Sell |
| EMA 50 | ₹5,327.95 | -4.18% | Sell |
| EMA 100 | ₹5,129.18 | -0.47% | Sell |
| EMA 200 | ₹4,448.69 | +14.75% | Buy |
| WMA 5 | ₹5,146.97 | -0.82% | Sell |
| WMA 10 | ₹5,068.49 | +0.72% | Buy |
| WMA 15 | ₹5,085.18 | +0.39% | Buy |
| WMA 20 | ₹5,120.10 | -0.29% | Sell |
| WMA 25 | ₹5,158.97 | -1.05% | Sell |
| WMA 30 | ₹5,192.29 | -1.68% | Sell |
| WMA 40 | ₹5,222.74 | -2.25% | Sell |
| WMA 50 | ₹5,299.07 | -3.66% | Sell |
| WMA 100 | ₹5,480.31 | -6.85% | Sell |
| WMA 200 | ₹4,930.02 | +3.55% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5,194.65 | -1.73% |
| Resistance 1 | ₹5,592.86 | -8.72% |
| Resistance 2 | ₹5,991.06 | -14.79% |
| Support 1 | ₹4,796.44 | +6.43% |
| Support 2 | ₹4,398.24 | +16.07% |
| Supertrend (10) | ₹4,394.00 | +16.18% |
| VWAP | ₹5,135.96 | -0.6% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹15,959 Cr
P/E
40.51
P/B
11.2
EPS (TTM)
₹-
Div. Yield
0.35%
Book Val
₹455.57
Sector P/E
40.34
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
24.83%
ROCE
34.71%
P/E
40.5x
P/B
11.2x
Book Value ₹/sh
455.57
Div Yield
0.35%
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 40.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TITAN | ₹4,884.00 | +1.07% | ₹433,595 Cr | 73.51 | 19.15 | 0.55 | 52.90% | View |
| KALYANKJIL | ₹573.00 | -0.10% | ₹59,177 Cr | 40.49 | 3.11 | N/A | 62.86% | View |
| LALITHAA | ₹366.50 | -1.08% | ₹20,513 Cr | 0.00 | 4.16 | N/A | N/A | View |
| THANGAMAYL YOU | ₹5,105.00 | +0.16% | ₹15,867 Cr | 40.34 | 27.38 | N/A | 61.61% | View |
| PCJEWELLER | ₹14.17 | -0.56% | ₹13,819 Cr | 17.93 | 0.18 | N/A | 38.49% | View |
| BLUESTONE | ₹806.00 | -0.14% | ₹12,314 Cr | 228.84 | 0.73 | N/A | 16.25% | View |
| SKYGOLD | ₹794.00 | +1.44% | ₹12,297 Cr | 35.33 | 3.91 | N/A | 51.74% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹5,105.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THANGAMAYL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THANGAMAYL — Related News
No news available for THANGAMAYL right now.
Filter:
Corporate Announcements — THANGAMAYL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THANGAMAYL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||