LIVE
BL
BLUESTONE
₹806.00
▼ -1.15 (-0.14%)
Tech: BUY
Del. 21.59%
VWAP ₹801.05
Open
₹803.00
Prev Close
₹807.15
Volume
2,086,039
Mkt Cap
₹12,364 Cr
P/E
228.84
Circuit Hi
₹968.55
Circuit Lo
₹645.75
VWAP
₹801.05
Lot Size
1
Sector P/E
228.84
Price Ranges
CMP ₹806.00
LIVE
Day Range
Spread ₹39.10
PC
VWAP
₹806.00
Day Low₹776.90
Prev Close₹807.15
Day High₹816.00
Position
74%
vs Prev Close
-0.14%
Intraday Range
₹39.10
VWAP
₹801.05
52-Week Range
Spread ₹570
₹806.00
← DangerCaution
WatchNear ATH →
52W Low₹399.8
Percentile71th
52W High₹969.9
From 52W High
-16.9%
From 52W Low
+101.6%
Annual Range
₹570
Volatility
142.6%
Price Chart
OPEN
₹803.00
HIGH
₹816.00
LOW
₹776.90
PREV CLOSE
₹807.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹969.9
52W Low
₹399.8
P/E
228.84
Sector P/E
228.84
Book Value
₹117.87
P/B Ratio
6.83
Dividend
-
Beta
-
P/E vs Sector P/E
BLUESTONE
228.8
Sector
228.8
Trading Activity
Close Price
₹809.30
Base Price
₹807.15
Total Traded Value
₹167.10 Cr
Quantity Traded
2,086,039
Total Buy Qty
—
Total Sell Qty
—
Issued Size
152,778,705
FFMC
₹5,938.08 Cr
Volatility & Margin Metrics
Daily Volatility
2.95%
Annual Volatility
56.36%
Impact Cost
0.07%
Applicable Margin
100.00%
Security VaR
19.33%
VaR Margin
19.33%
Extreme Loss Margin
3.50%
Adhoc Margin
77.17%
Tick Size
₹0.05
Price Band
645.75-968.55
52W High Date
23-Sep-2026 00:00:00
52W Low Date
17-Feb-2026 00:00:00
Daily Volatility2.95%
Annual Volatility56.36%
Security Information
NSE
ISIN
INE304W01038
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Aug 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
9
Buy
5
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹12,364 Cr
P/E
228.84
P/B
6.83
ROE
0.73%
EPS (TTM)
₹3.30
Dividend
-
Book Val
₹117.87
Sector P/E
228.84
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 26.05 | Buy |
| RSI (14) | 46.91 | Neutral |
| Stochastic %K (14) | 16.79 | Buy |
| Stochastic %D (14) | 43.40 | Neutral |
| Stoch RSI (14) | 37.47 | Neutral |
| CCI (20) | -102.94 | Buy |
| Williams %R (14) | -83.21 | Buy |
| MFI (14) | 61.27 | Neutral |
| MACD (12,26) | -4.74 | Sell |
| ADX (14) | 34.87 | Buy |
| ROC (14) | 0.55 | Buy |
| Aroon Osc (14) | -14.29 | Sell |
| Ultimate Osc | 46.28 | Neutral |
| Awesome Osc | 13.40 | Buy |
| Supertrend (10) | 577.42 | Buy |
| VWAP | 801.51 | Buy |
Overall Signal
9 Buy5 Neutral2 Sell
RSI Status46.91 · Neutral
Trend (ADX)34.87 · Trending
MACD Cross-4.74 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹853.63 | -5.58% | Sell |
| SMA 9 | ₹488.61 | +64.96% | Buy |
| SMA 10 | ₹852.94 | -5.5% | Sell |
| SMA 15 | ₹852.68 | -5.47% | Sell |
| SMA 20 | ₹841.47 | -4.22% | Sell |
| SMA 25 | ₹837.10 | -3.72% | Sell |
| SMA 30 | ₹837.28 | -3.74% | Sell |
| SMA 40 | ₹835.15 | -3.49% | Sell |
| SMA 50 | ₹809.45 | -0.43% | Sell |
| SMA 100 | ₹663.94 | +21.4% | Buy |
| SMA 200 | ₹573.23 | +40.61% | Buy |
| EMA 5 | ₹847.25 | -4.87% | Sell |
| EMA 9 | ₹488.55 | +64.98% | Buy |
| EMA 10 | ₹849.58 | -5.13% | Sell |
| EMA 15 | ₹846.99 | -4.84% | Sell |
| EMA 20 | ₹842.37 | -4.32% | Sell |
| EMA 25 | ₹835.95 | -3.58% | Sell |
| EMA 30 | ₹828.03 | -2.66% | Sell |
| EMA 40 | ₹809.50 | -0.43% | Sell |
| EMA 50 | ₹789.83 | +2.05% | Buy |
| EMA 100 | ₹710.77 | +13.4% | Buy |
| EMA 200 | ₹646.07 | +24.75% | Buy |
| WMA 5 | ₹851.87 | -5.38% | Sell |
| WMA 10 | ₹851.28 | -5.32% | Sell |
| WMA 15 | ₹853.45 | -5.56% | Sell |
| WMA 20 | ₹850.13 | -5.19% | Sell |
| WMA 25 | ₹845.80 | -4.71% | Sell |
| WMA 30 | ₹842.91 | -4.38% | Sell |
| WMA 40 | ₹840.72 | -4.13% | Sell |
| WMA 50 | ₹834.76 | -3.45% | Sell |
| WMA 100 | ₹746.99 | +7.9% | Buy |
| WMA 200 | ₹639.12 | +26.11% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹841.47 | -4.22% |
| Resistance 1 | ₹908.43 | -11.28% |
| Resistance 2 | ₹975.39 | -17.37% |
| Support 1 | ₹774.51 | +4.07% |
| Support 2 | ₹707.55 | +13.91% |
| Supertrend (10) | ₹577.42 | +39.59% |
| VWAP | ₹801.51 | +0.56% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹12,364 Cr
P/E
228.84
P/B
6.83
EPS (TTM)
₹3.30
Div. Yield
-
Book Val
₹117.87
Sector P/E
228.84
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 737 | 682 | +8.1% | 493 | +49.5% |
| Revenue | 752 | 697 | +7.9% | 505 | +49.0% |
| Op. Profit | 107 | 124 | -14.1% | 55 | +94.9% |
| OPM % | 14.5% | 18.25% | -3.8pp | 11.11% | +3.4pp |
| Other Income | 15 | 15 | -0.7% | 12 | +24.0% |
| Interest | 55 | 53 | +5.5% | 53 | +4.7% |
| Depreciation | 61 | 56 | +8.4% | 49 | +24.2% |
| PBT | 6 | 31 | -80.8% | -35 | +117.2% |
| Net Profit | 6 | 31 | -80.8% | -35 | +117.2% |
| EPS (₹) | 0.46 | 2.05 | -77.6% | -9.86 | +104.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.73%
ROCE
7.89%
P/E
228.1x
P/B
6.83x
Book Value ₹/sh
117.87
Div Yield
0%
EPS TTM ₹
3.3
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 1,830 | - | -222 | - | -79.74 |
| Mar 2026 | 2,486 | +35.8% | 13 | +106.0% | 1.10 |
Peer ComparisonNSE MARKETLENS · MED P/E 19.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LALITHAA | ₹366.50 | -1.08% | ₹20,513 Cr | 0.00 | 4.16 | N/A | N/A | View |
| THANGAMAYL | ₹5,105.00 | +0.16% | ₹15,867 Cr | 40.34 | 27.38 | N/A | 61.61% | View |
| PCJEWELLER | ₹14.17 | -0.56% | ₹13,819 Cr | 17.93 | 0.18 | N/A | 38.49% | View |
| BLUESTONE YOU | ₹806.00 | -0.14% | ₹12,314 Cr | 228.84 | 0.73 | N/A | 16.25% | View |
| SKYGOLD | ₹794.00 | +1.44% | ₹12,297 Cr | 35.33 | 3.91 | N/A | 51.74% | View |
| PNGJL | ₹617.00 | +4.36% | ₹9,082 Cr | 19.41 | 7.58 | N/A | 83.11% | View |
| TIMEX | ₹728.00 | +2.42% | ₹7,349 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹806.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BLUESTONE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BLUESTONE — Related News
No news available for BLUESTONE right now.
Filter:
Corporate Announcements — BLUESTONE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BLUESTONE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||