TIMEX (Timex Group India Limited) Share Price ₹728.00 +2.42%

LIVE

TIMEX

Timex Group India Limited NSE · Gems Jewellery And Watches

₹728.00

▲ +17.20 (+2.42%)

Tech: NEUTRAL Del. 45.07% VWAP ₹726.47

Open

₹719.20

Prev Close

₹710.80

Volume

330,363

Mkt Cap

₹7,390 Cr

P/E

83.6

Circuit Hi

₹852.95

Circuit Lo

₹568.65

VWAP

₹726.47

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹728.00 LIVE

Day Range Spread ₹28.55

VWAP

₹728.00

Day Low₹706.45

Prev Close₹710.80

Day High₹735.00

Position

75%

vs Prev Close

+2.42%

Intraday Range

₹28.55

VWAP

₹726.47

52-Week Range Spread ₹436

₹728.00

← DangerCaution WatchNear ATH →

52W Low₹312

Percentile95th

52W High₹748

From 52W High

-2.7%

From 52W Low

+133.3%

Annual Range

₹436

Volatility

139.7%

Price Chart

OPEN

₹719.20

HIGH

₹735.00

LOW

₹706.45

PREV CLOSE

₹710.80

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹748

52W Low ₹312

P/E 83.60

Sector P/E N/A

Book Value ₹7.47

P/B Ratio 95.12

Dividend -

Beta -

P/E vs Sector P/E

TIMEX

83.6

Sector

N/A

Trading Activity

Close Price

₹732.05

Base Price

₹710.80

Total Traded Value

₹24.00 Cr

Quantity Traded

330,363

Total Buy Qty

—

Total Sell Qty

—

Issued Size

100,950,000

FFMC

₹3,621.12 Cr

Volatility & Margin Metrics

Daily Volatility

3.37%

Annual Volatility

64.38%

Impact Cost

0.11%

Applicable Margin

25.90%

Security VaR

22.40%

VaR Margin

22.40%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

568.65-852.95

52W High Date

23-Sep-2026 00:00:00

52W Low Date

20-Apr-2026 00:00:00

Daily Volatility3.37%

Annual Volatility64.38%

Security Information NSE

ISIN INE064A01026

Series EQ

Market Type N

Symbol Status NM

Security Status Permitted to trade

Listing Date 20 Apr 2026

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹7,390 Cr

P/E

83.6

P/B

95.12

ROE

67.79%

EPS (TTM)

₹-

Dividend

Book Val

₹7.47

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Key LevelsDAILY · STOCKEZEE

Key level data not available

Market Cap

₹7,390 Cr

P/E

83.6

P/B

95.12

EPS (TTM)

₹-

Div. Yield

Book Val

₹7.47

Sector P/E

N/A

Face Val

₹1

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

67.79%

ROCE

65.17%

P/E

83.6x

P/B

95.12x

Book Value ₹/sh

7.47

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE MARKETLENS · MED P/E 33.3

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
BLUESTONE	₹806.00	-0.14%	₹12,314 Cr	228.84	0.73	N/A	16.25%	View
SKYGOLD	₹794.00	+1.44%	₹12,297 Cr	35.33	3.91	N/A	51.74%	View
PNGJL	₹617.00	+4.36%	₹9,082 Cr	19.41	7.58	N/A	83.11%	View
TIMEX YOU	₹728.00	+2.42%	₹7,349 Cr	0.00	N/A	N/A	N/A	View
ETHOSLTD	₹2,549.90	-2.14%	₹6,823 Cr	65.12	10.46	N/A	50.59%	View
SENCO	₹330.00	-1.79%	₹5,409 Cr	9.65	6.97	N/A	64.47%	View
KDDL	₹4,028.70	-2.21%	₹4,955 Cr	33.33	15.86	N/A	50.14%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹728.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern TIMEX

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

TIMEX — Related News

No news available for TIMEX right now.

Filter:

Corporate Announcements — TIMEX Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — TIMEX Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — TIMEX View all

No posts about TIMEX yet