LIVE
AA
AARTIIND
₹488.50
▼ -0.95 (-0.19%)
Tech: SELL
Del. 44.46%
VWAP ₹489.15
Open
₹487.85
Prev Close
₹489.45
Volume
302,323
Mkt Cap
₹17,746 Cr
P/E
33.45
Circuit Hi
₹587.30
Circuit Lo
₹391.60
VWAP
₹489.15
Lot Size
1
Sector P/E
34.03
Price Ranges
CMP ₹488.50
LIVE
Day Range
Spread ₹8.10
PC
VWAP
₹488.50
Day Low₹484.60
Prev Close₹489.45
Day High₹492.70
Position
48%
vs Prev Close
-0.19%
Intraday Range
₹8.10
VWAP
₹489.15
52-Week Range
Spread ₹214
₹488.50
← DangerCaution
WatchNear ATH →
52W Low₹338.05
Percentile70th
52W High₹551.75
From 52W High
-11.5%
From 52W Low
+44.5%
Annual Range
₹214
Volatility
63.2%
Price Chart
OPEN
₹487.85
HIGH
₹492.70
LOW
₹484.60
PREV CLOSE
₹489.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹551.75
52W Low
₹338.05
P/E
33.45
Sector P/E
34.03
Book Value
₹164.18
P/B Ratio
2.98
Dividend
0.2%
Beta
-
P/E vs Sector P/E
AARTIIND
33.5
Sector
34.0
Trading Activity
Close Price
₹489.25
Base Price
₹489.45
Total Traded Value
₹14.79 Cr
Quantity Traded
302,323
Total Buy Qty
—
Total Sell Qty
—
Issued Size
362,726,573
FFMC
₹10,041.57 Cr
Volatility & Margin Metrics
Daily Volatility
2.32%
Annual Volatility
44.32%
Impact Cost
0.04%
Applicable Margin
18.43%
Security VaR
14.93%
VaR Margin
14.93%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
391.60-587.30
52W High Date
25-Aug-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility2.32%
Annual Volatility44.32%
Security Information
NSE
ISIN
INE769A01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
10
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹534.04
Target
+9.3%
Upside
23
Analysts
Market Cap
₹17,746 Cr
P/E
33.45
P/B
2.98
ROE
7.04%
EPS (TTM)
₹14.60
Dividend
0.2%
Book Val
₹164.18
Sector P/E
34.03
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.64 | Neutral |
| RSI (14) | 45.01 | Neutral |
| Stochastic %K (14) | 56.68 | Neutral |
| Stochastic %D (14) | 62.31 | Neutral |
| Stoch RSI (14) | 79.33 | Neutral |
| CCI (20) | -52.27 | Neutral |
| Williams %R (14) | -43.32 | Neutral |
| MFI (14) | 53.83 | Neutral |
| MACD (12,26) | -0.69 | Sell |
| ADX (14) | 15.25 | Neutral |
| ROC (14) | -2.52 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 47.14 | Neutral |
| Awesome Osc | -17.44 | Sell |
| Supertrend (10) | 435.26 | Buy |
| VWAP | 488.72 | Sell |
Overall Signal
1 Buy10 Neutral5 Sell
RSI Status45.01 · Neutral
Trend (ADX)15.25 · Weak / Ranging
MACD Cross-0.69 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹493.51 | -1.02% | Sell |
| SMA 9 | ₹479.80 | +1.81% | Buy |
| SMA 10 | ₹488.25 | +0.05% | Buy |
| SMA 15 | ₹491.13 | -0.54% | Sell |
| SMA 20 | ₹500.04 | -2.31% | Sell |
| SMA 25 | ₹506.92 | -3.63% | Sell |
| SMA 30 | ₹510.97 | -4.4% | Sell |
| SMA 40 | ₹507.32 | -3.71% | Sell |
| SMA 50 | ₹504.19 | -3.11% | Sell |
| SMA 100 | ₹488.83 | -0.07% | Sell |
| SMA 200 | ₹448.83 | +8.84% | Buy |
| EMA 5 | ₹490.82 | -0.47% | Sell |
| EMA 9 | ₹476.13 | +2.6% | Buy |
| EMA 10 | ₹491.97 | -0.71% | Sell |
| EMA 15 | ₹494.85 | -1.28% | Sell |
| EMA 20 | ₹497.29 | -1.77% | Sell |
| EMA 25 | ₹498.83 | -2.07% | Sell |
| EMA 30 | ₹499.60 | -2.22% | Sell |
| EMA 40 | ₹499.55 | -2.21% | Sell |
| EMA 50 | ₹498.23 | -1.95% | Sell |
| EMA 100 | ₹485.55 | +0.61% | Buy |
| EMA 200 | ₹453.97 | +7.61% | Buy |
| WMA 5 | ₹492.69 | -0.85% | Sell |
| WMA 10 | ₹489.06 | -0.11% | Sell |
| WMA 15 | ₹489.70 | -0.25% | Sell |
| WMA 20 | ₹492.46 | -0.8% | Sell |
| WMA 25 | ₹496.91 | -1.69% | Sell |
| WMA 30 | ₹500.65 | -2.43% | Sell |
| WMA 40 | ₹504.58 | -3.19% | Sell |
| WMA 50 | ₹504.71 | -3.21% | Sell |
| WMA 100 | ₹496.24 | -1.56% | Sell |
| WMA 200 | ₹475.18 | +2.8% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹500.04 | -2.31% |
| Resistance 1 | ₹537.93 | -9.19% |
| Resistance 2 | ₹575.83 | -15.17% |
| Support 1 | ₹462.14 | +5.7% |
| Support 2 | ₹424.24 | +15.15% |
| Supertrend (10) | ₹435.26 | +12.23% |
| VWAP | ₹488.72 | -0.05% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹17,746 Cr
P/E
33.45
P/B
2.98
EPS (TTM)
₹14.60
Div. Yield
0.2%
Book Val
₹164.18
Sector P/E
34.03
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,387 | 2,205 | +8.3% | 1,675 | +42.5% |
| Revenue | 2,392 | 2,206 | +8.4% | 1,679 | +42.5% |
| Op. Profit | 382 | 341 | +12.0% | 212 | +80.2% |
| OPM % | 16% | 15.46% | +0.5pp | 12.66% | +3.3pp |
| Other Income | 5 | 1 | +400.0% | 4 | +25.0% |
| Interest | 83 | 112 | -25.9% | 60 | +38.3% |
| Depreciation | 124 | 119 | +4.2% | 114 | +8.8% |
| PBT | 180 | 111 | +62.2% | 42 | +328.6% |
| Net Profit | 155 | 137 | +13.1% | 43 | +260.5% |
| EPS (₹) | 4.27 | 3.79 | +12.7% | 1.19 | +258.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.04%
ROCE
8.53%
P/E
33.4x
P/B
2.98x
Book Value ₹/sh
164.18
Div Yield
0.2%
EPS TTM ₹
14.6
Face Value ₹
5
Category
Smallcap
Analyst Forecast
BUY consensus
· 23 analysts
AVG PRICE TARGET
₹534.04
IMPLIED UPSIDE
+9.32%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,165 | +5.1% | 328 | +22.2% | 38.45 |
| Mar 2018 | 3,814 | +20.5% | 346 | +5.7% | 40.95 |
| Mar 2019 | 4,170 | +9.3% | 504 | +45.7% | 56.74 |
| Mar 2020 | 4,195 | +0.6% | 547 | +8.4% | 30.77 |
| Mar 2021 | 4,507 | +7.4% | 535 | -2.1% | 30.04 |
| Mar 2022 | 6,086 | +35.0% | 1,186 | +121.6% | 32.71 |
| Mar 2023 | 6,619 | +8.8% | 545 | -54.0% | 15.04 |
| Mar 2024 | 6,382 | -3.6% | 417 | -23.6% | 11.49 |
| Mar 2025 | 7,287 | +14.2% | 331 | -20.6% | 9.13 |
| Mar 2026 | 8,291 | +13.8% | 419 | +26.7% | 11.56 |
Peer ComparisonNSE MARKETLENS · MED P/E 34.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AETHER | ₹1,772.00 | +7.64% | ₹23,519 Cr | 90.89 | 3.64 | N/A | 74.93% | View |
| DEEPAKNTR | ₹1,586.00 | -0.93% | ₹21,632 Cr | 27.56 | 4.74 | N/A | 49.34% | View |
| ATUL | ₹6,090.00 | -0.74% | ₹17,930 Cr | 22.32 | 68.28 | N/A | 45.33% | View |
| AARTIIND YOU | ₹488.50 | -0.19% | ₹17,719 Cr | 34.03 | 3.98 | 0.83 | 41.82% | View |
| FINEORG | ₹5,093.00 | +0.60% | ₹15,615 Cr | 35.43 | 44.19 | N/A | 75.00% | View |
| BASF | ₹3,539.00 | +0.43% | ₹15,319 Cr | 23.72 | 83.60 | N/A | 73.33% | View |
| PRIVISCL | ₹3,596.00 | +1.64% | ₹14,047 Cr | 40.41 | 21.57 | N/A | 60.60% | View |
Analyst ConsensusLive
BUY · 23 ANALYSTS
AVG TARGET
₹534.04
UPSIDE
+9.3%
HIGH TARGET
₹622.00
LOW TARGET
₹366.00
Rating Distribution23 ANALYSTS
Strong Buy9(39%)
Buy7(30%)
Hold2(9%)
Sell4(17%)
Strong Sell1(4%)
Target RangeCMP ₹488.50
₹366.00₹534.04 avg₹622.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AARTIIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AARTIIND — Related News
No news available for AARTIIND right now.
Filter:
Corporate Announcements — AARTIIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AARTIIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||