LIVE
DE
DEEPAKNTR
₹1,586.00
▼ -14.90 (-0.93%)
Tech: SELL
Del. 47.82%
VWAP ₹1,587.35
Open
₹1,601.10
Prev Close
₹1,600.90
Volume
69,925
Mkt Cap
₹21,647 Cr
P/E
27.87
Circuit Hi
₹1,921.00
Circuit Lo
₹1,280.80
VWAP
₹1,587.35
Lot Size
1
Sector P/E
27.56
Price Ranges
CMP ₹1,586.00
LIVE
Day Range
Spread ₹33.30
PC
VWAP
₹1,586.00
Day Low₹1,575.00
Prev Close₹1,600.90
Day High₹1,608.30
Position
33%
vs Prev Close
-0.93%
Intraday Range
₹33.30
VWAP
₹1,587.35
52-Week Range
Spread ₹624
₹1,586.00
← DangerCaution
WatchNear ATH →
52W Low₹1280
Percentile49th
52W High₹1904.4
From 52W High
-16.7%
From 52W Low
+23.9%
Annual Range
₹624
Volatility
48.8%
Price Chart
OPEN
₹1,601.10
HIGH
₹1,608.30
LOW
₹1,575.00
PREV CLOSE
₹1,600.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1904.4
52W Low
₹1280
P/E
27.87
Sector P/E
27.56
Book Value
₹427.94
P/B Ratio
3.74
Dividend
0.47%
Beta
-
P/E vs Sector P/E
DEEPAKNTR
27.9
Sector
27.6
Trading Activity
Close Price
₹1,587.10
Base Price
₹1,600.90
Total Traded Value
₹11.10 Cr
Quantity Traded
69,925
Total Buy Qty
—
Total Sell Qty
—
Issued Size
136,393,041
FFMC
₹10,864.69 Cr
Volatility & Margin Metrics
Daily Volatility
1.89%
Annual Volatility
36.11%
Impact Cost
0.06%
Applicable Margin
15.51%
Security VaR
12.01%
VaR Margin
12.01%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1280.80-1921.00
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.89%
Annual Volatility36.11%
Security Information
NSE
ISIN
INE288B01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Sep 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,892.50
Target
+19.3%
Upside
18
Analysts
Market Cap
₹21,647 Cr
P/E
27.87
P/B
3.74
ROE
9.38%
EPS (TTM)
₹57.40
Dividend
0.47%
Book Val
₹427.94
Sector P/E
27.56
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 57.64 | Neutral |
| RSI (14) | 39.14 | Neutral |
| Stochastic %K (14) | 22.46 | Neutral |
| Stochastic %D (14) | 33.16 | Neutral |
| Stoch RSI (14) | 67.97 | Neutral |
| CCI (20) | -72.54 | Neutral |
| Williams %R (14) | -77.54 | Neutral |
| MFI (14) | 32.52 | Neutral |
| MACD (12,26) | -3.84 | Sell |
| ADX (14) | 24.12 | Sell |
| ROC (14) | -8.01 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 48.03 | Neutral |
| Awesome Osc | -93.67 | Sell |
| Supertrend (10) | 1,431.96 | Buy |
| VWAP | 1,595.92 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status39.14 · Neutral
Trend (ADX)24.12 · Weak / Ranging
MACD Cross-3.84 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,601.74 | -0.98% | Sell |
| SMA 9 | ₹1,839.79 | -13.79% | Sell |
| SMA 10 | ₹1,599.89 | -0.87% | Sell |
| SMA 15 | ₹1,624.56 | -2.37% | Sell |
| SMA 20 | ₹1,657.52 | -4.31% | Sell |
| SMA 25 | ₹1,676.24 | -5.38% | Sell |
| SMA 30 | ₹1,688.36 | -6.06% | Sell |
| SMA 40 | ₹1,698.86 | -6.64% | Sell |
| SMA 50 | ₹1,696.99 | -6.54% | Sell |
| SMA 100 | ₹1,696.16 | -6.49% | Sell |
| SMA 200 | ₹1,631.58 | -2.79% | Sell |
| EMA 5 | ₹1,603.99 | -1.12% | Sell |
| EMA 9 | ₹1,821.94 | -12.95% | Sell |
| EMA 10 | ₹1,614.25 | -1.75% | Sell |
| EMA 15 | ₹1,629.47 | -2.67% | Sell |
| EMA 20 | ₹1,642.54 | -3.44% | Sell |
| EMA 25 | ₹1,652.31 | -4.01% | Sell |
| EMA 30 | ₹1,659.32 | -4.42% | Sell |
| EMA 40 | ₹1,667.67 | -4.9% | Sell |
| EMA 50 | ₹1,671.43 | -5.11% | Sell |
| EMA 100 | ₹1,670.11 | -5.04% | Sell |
| EMA 200 | ₹1,668.10 | -4.92% | Sell |
| WMA 5 | ₹1,605.15 | -1.19% | Sell |
| WMA 10 | ₹1,600.22 | -0.89% | Sell |
| WMA 15 | ₹1,607.36 | -1.33% | Sell |
| WMA 20 | ₹1,624.07 | -2.34% | Sell |
| WMA 25 | ₹1,640.40 | -3.32% | Sell |
| WMA 30 | ₹1,653.92 | -4.11% | Sell |
| WMA 40 | ₹1,672.93 | -5.2% | Sell |
| WMA 50 | ₹1,681.34 | -5.67% | Sell |
| WMA 100 | ₹1,681.27 | -5.67% | Sell |
| WMA 200 | ₹1,654.69 | -4.15% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,657.52 | -4.31% |
| Resistance 1 | ₹1,797.12 | -11.75% |
| Resistance 2 | ₹1,936.71 | -18.11% |
| Support 1 | ₹1,517.92 | +4.49% |
| Support 2 | ₹1,378.33 | +15.07% |
| Supertrend (10) | ₹1,431.96 | +10.76% |
| VWAP | ₹1,595.92 | -0.62% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹21,647 Cr
P/E
27.87
P/B
3.74
EPS (TTM)
₹57.40
Div. Yield
0.47%
Book Val
₹427.94
Sector P/E
27.56
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,578 | 2,120 | +21.6% | 1,890 | +36.4% |
| Revenue | 2,592 | 2,127 | +21.8% | 1,914 | +35.4% |
| Op. Profit | 540 | 376 | +43.7% | 190 | +184.9% |
| OPM % | 20.96% | 17.73% | +3.2pp | 10.03% | +10.9pp |
| Other Income | 14 | 7 | +102.9% | 25 | -43.1% |
| Interest | 23 | 19 | +21.2% | 8 | +182.7% |
| Depreciation | 64 | 63 | +1.8% | 51 | +24.2% |
| PBT | 468 | 301 | +55.1% | 155 | +202.3% |
| Net Profit | 345 | 220 | +57.0% | 112 | +207.2% |
| EPS (₹) | 25.30 | 16.11 | +57.0% | 8.23 | +207.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.38%
ROCE
10.85%
P/E
27.9x
P/B
3.74x
Book Value ₹/sh
427.94
Div Yield
0.47%
EPS TTM ₹
57.4
Face Value ₹
2
Category
Smallcap
Analyst Forecast
HOLD consensus
· 18 analysts
AVG PRICE TARGET
₹1,892.50
IMPLIED UPSIDE
+19.33%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,382 | +0.5% | 96 | +53.1% | 8.20 |
| Mar 2018 | 1,664 | +20.4% | 79 | -18.0% | 6.00 |
| Mar 2019 | 2,715 | +63.2% | 174 | +119.9% | 12.73 |
| Mar 2020 | 4,265 | +57.1% | 611 | +251.8% | 44.80 |
| Mar 2021 | 4,381 | +2.7% | 776 | +27.0% | 56.88 |
| Mar 2022 | 6,845 | +56.2% | 1,067 | +37.5% | 78.20 |
| Mar 2023 | 8,020 | +17.2% | 852 | -20.1% | 62.46 |
| Mar 2024 | 7,758 | -3.3% | 811 | -4.8% | 59.45 |
| Mar 2025 | 8,366 | +7.8% | 697 | -14.0% | 51.12 |
| Mar 2026 | 7,947 | -5.0% | 551 | -21.0% | 40.36 |
Peer ComparisonNSE MARKETLENS · MED P/E 35.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FLUOROCHEM | ₹4,445.00 | -0.69% | ₹48,828 Cr | 79.06 | 18.35 | N/A | 61.39% | View |
| NAVINFLUOR | ₹8,572.00 | +1.31% | ₹43,968 Cr | 54.57 | 37.18 | N/A | 27.08% | View |
| AETHER | ₹1,772.00 | +7.64% | ₹23,519 Cr | 90.89 | 3.64 | N/A | 74.93% | View |
| DEEPAKNTR YOU | ₹1,586.00 | -0.93% | ₹21,632 Cr | 27.56 | 4.74 | N/A | 49.34% | View |
| ATUL | ₹6,090.00 | -0.74% | ₹17,930 Cr | 22.32 | 68.28 | N/A | 45.33% | View |
| AARTIIND | ₹488.50 | -0.19% | ₹17,719 Cr | 34.03 | 3.98 | 0.83 | 41.82% | View |
| FINEORG | ₹5,093.00 | +0.60% | ₹15,615 Cr | 35.43 | 44.19 | N/A | 75.00% | View |
Analyst ConsensusLive
HOLD · 18 ANALYSTS
AVG TARGET
₹1,892.50
UPSIDE
+19.3%
HIGH TARGET
₹2,200.00
LOW TARGET
₹1,500.00
Rating Distribution18 ANALYSTS
Strong Buy6(33%)
Buy4(22%)
Hold4(22%)
Sell1(6%)
Strong Sell3(17%)
Target RangeCMP ₹1,586.00
₹1,500.00₹1,892.50 avg₹2,200.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DEEPAKNTR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DEEPAKNTR — Related News
No news available for DEEPAKNTR right now.
Filter:
Corporate Announcements — DEEPAKNTR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DEEPAKNTR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||