LIVE
AD
ADANIPOWER
₹202.75
▲ +3.27 (+1.64%)
Tech: NEUTRAL
Del. 24.59%
VWAP ₹200.71
Open
₹200.00
Prev Close
₹199.48
Volume
16,171,228
Mkt Cap
₹390,997 Cr
P/E
26.47
Circuit Hi
₹219.42
Circuit Lo
₹179.54
VWAP
₹200.71
Lot Size
1
Sector P/E
26.47
Price Ranges
CMP ₹202.75
LIVE
Day Range
Spread ₹7.50
PC
VWAP
₹202.75
Day Low₹196.10
Prev Close₹199.48
Day High₹203.60
Position
89%
vs Prev Close
+1.64%
Intraday Range
₹7.50
VWAP
₹200.71
52-Week Range
Spread ₹126
₹202.75
← DangerCaution
WatchNear ATH →
52W Low₹128.1
Percentile59th
52W High₹254.2
From 52W High
-20.2%
From 52W Low
+58.3%
Annual Range
₹126
Volatility
98.4%
Price Chart
OPEN
₹200.00
HIGH
₹203.60
LOW
₹196.10
PREV CLOSE
₹199.48
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹254.2
52W Low
₹128.1
P/E
26.47
Sector P/E
26.47
Book Value
₹32.19
P/B Ratio
6.2
Dividend
-
Beta
-
P/E vs Sector P/E
ADANIPOWER
26.5
Sector
26.5
Trading Activity
Close Price
₹202.75
Base Price
₹199.48
Total Traded Value
₹324.57 Cr
Quantity Traded
16,171,228
Total Buy Qty
—
Total Sell Qty
—
Issued Size
19,284,694,705
FFMC
₹83,893.53 Cr
Volatility & Margin Metrics
Daily Volatility
2.49%
Annual Volatility
47.57%
Impact Cost
0.03%
Applicable Margin
19.62%
Security VaR
16.12%
VaR Margin
16.12%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
179.54-219.42
52W High Date
29-May-2026 00:00:00
52W Low Date
23-Jan-2026 00:00:00
Daily Volatility2.49%
Annual Volatility47.57%
Security Information
NSE
ISIN
INE814H01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Aug 2009
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹390,997 Cr
P/E
26.47
P/B
6.2
ROE
19.53%
EPS (TTM)
₹7.40
Dividend
-
Book Val
₹32.19
Sector P/E
26.47
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.14 | Neutral |
| RSI (14) | 43.59 | Neutral |
| Stochastic %K (14) | 33.25 | Neutral |
| Stochastic %D (14) | 36.57 | Neutral |
| Stoch RSI (14) | 23.45 | Neutral |
| CCI (20) | -143.50 | Buy |
| Williams %R (14) | -66.75 | Neutral |
| MFI (14) | 46.26 | Neutral |
| MACD (12,26) | -0.20 | Sell |
| ADX (14) | 13.19 | Neutral |
| ROC (14) | -2.66 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 50.73 | Neutral |
| Awesome Osc | -2.14 | Sell |
| Supertrend (10) | 178.96 | Buy |
| VWAP | 199.23 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status43.59 · Neutral
Trend (ADX)13.19 · Weak / Ranging
MACD Cross-0.20 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹205.53 | -1.35% | Sell |
| SMA 9 | ₹222.88 | -9.03% | Sell |
| SMA 10 | ₹206.14 | -1.64% | Sell |
| SMA 15 | ₹206.98 | -2.04% | Sell |
| SMA 20 | ₹207.12 | -2.11% | Sell |
| SMA 25 | ₹206.76 | -1.94% | Sell |
| SMA 30 | ₹206.45 | -1.79% | Sell |
| SMA 40 | ₹207.26 | -2.18% | Sell |
| SMA 50 | ₹208.86 | -2.93% | Sell |
| SMA 100 | ₹217.23 | -6.67% | Sell |
| SMA 200 | ₹185.43 | +9.34% | Buy |
| EMA 5 | ₹204.88 | -1.04% | Sell |
| EMA 9 | ₹220.31 | -7.97% | Sell |
| EMA 10 | ₹205.74 | -1.45% | Sell |
| EMA 15 | ₹206.21 | -1.68% | Sell |
| EMA 20 | ₹206.59 | -1.86% | Sell |
| EMA 25 | ₹207.01 | -2.06% | Sell |
| EMA 30 | ₹207.47 | -2.28% | Sell |
| EMA 40 | ₹208.34 | -2.68% | Sell |
| EMA 50 | ₹208.91 | -2.95% | Sell |
| EMA 100 | ₹209.45 | -3.2% | Sell |
| EMA 200 | ₹214.08 | -5.29% | Sell |
| WMA 5 | ₹204.90 | -1.05% | Sell |
| WMA 10 | ₹205.28 | -1.23% | Sell |
| WMA 15 | ₹206.18 | -1.66% | Sell |
| WMA 20 | ₹206.45 | -1.79% | Sell |
| WMA 25 | ₹206.63 | -1.88% | Sell |
| WMA 30 | ₹206.60 | -1.86% | Sell |
| WMA 40 | ₹206.72 | -1.92% | Sell |
| WMA 50 | ₹207.19 | -2.14% | Sell |
| WMA 100 | ₹212.50 | -4.59% | Sell |
| WMA 200 | ₹202.26 | +0.24% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹207.12 | -2.11% |
| Resistance 1 | ₹215.82 | -6.06% |
| Resistance 2 | ₹224.52 | -9.7% |
| Support 1 | ₹198.42 | +2.18% |
| Support 2 | ₹189.72 | +6.87% |
| Supertrend (10) | ₹178.96 | +13.29% |
| VWAP | ₹199.23 | +1.77% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹390,997 Cr
P/E
26.47
P/B
6.2
EPS (TTM)
₹7.40
Div. Yield
-
Book Val
₹32.19
Sector P/E
26.47
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Maharashtra State Electricity Distribution Co. Limited
—
08 Sep 2026
Assignment of 2500 MW RE RTC Power Supply Contract from Maharashtra State Electricity Distribution Co. Limited to Powerpulse Trading Solutions Limited
Maharashtra State Electricity Distribution Company Limited
—
15 Jul 2026
25-year Power Supply Agreement for supply of 1600 MW power on long term basis from a 2x800 MW Ultra-Supercritical Thermal power plant to be established under Design, Build, Finance, Own & Operate (DBFOO) basis
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 18,902 | 14,223 | +32.9% | 14,109 | +34.0% |
| Revenue | 19,440 | 15,989 | +21.6% | 14,574 | +33.4% |
| Op. Profit | 7,949 | 4,733 | +68.0% | 5,685 | +39.8% |
| OPM % | 42.05% | 33.27% | +8.8pp | 40.3% | +1.8pp |
| Other Income | 538 | 1,766 | -69.5% | 465 | +15.8% |
| Interest | 901 | 967 | -6.8% | 857 | +5.2% |
| Depreciation | 1,167 | 1,147 | +1.7% | 1,089 | +7.2% |
| PBT | 6,418 | 4,384 | +46.4% | 4,204 | +52.7% |
| Net Profit | 4,867 | 4,271 | +13.9% | 3,305 | +47.2% |
| EPS (₹) | 2.49 | 2.08 | +19.7% | 8.62 | -71.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.53%
ROCE
15.47%
P/E
26.5x
P/B
6.2x
Book Value ₹/sh
32.19
Div Yield
0%
EPS TTM ₹
7.4
Face Value ₹
2
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 23,035 | -10.5% | -6,174 | -1,220.9% | -17.82 |
| Mar 2018 | 21,093 | -8.4% | -2,074 | +66.4% | -5.45 |
| Mar 2019 | 26,362 | +25.0% | -984 | +52.5% | -3.21 |
| Mar 2020 | 27,842 | +5.6% | -2,275 | -131.1% | -8.19 |
| Mar 2021 | 28,150 | +1.1% | 1,270 | +155.8% | 0.06 |
| Mar 2022 | 31,687 | +12.6% | 4,912 | +286.7% | 9.63 |
| Mar 2023 | 43,041 | +35.8% | 10,727 | +118.4% | 24.57 |
| Mar 2024 | 60,282 | +40.1% | 20,829 | +94.2% | 51.62 |
| Mar 2025 | 58,906 | -2.3% | 12,750 | -38.8% | 32.32 |
| Mar 2026 | 57,865 | -1.8% | 12,971 | +1.7% | 6.62 |
Peer ComparisonNSE MARKETLENS · MED P/E 26.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ADANIPOWER YOU | ₹202.75 | +1.64% | ₹390,997 Cr | 26.47 | 2.13 | N/A | 74.96% | View |
| NTPC | ₹326.60 | +0.00% | ₹316,693 Cr | 11.18 | 5.51 | 1.06 | 51.10% | View |
| ADANIGREEN | ₹1,296.60 | +1.29% | ₹213,573 Cr | 89.88 | -0.31 | N/A | 62.43% | View |
| JSWENERGY | ₹506.55 | -0.68% | ₹92,875 Cr | 36.81 | 1.05 | 0.45 | 66.53% | View |
| NTPCGREEN | ₹93.60 | -1.92% | ₹78,870 Cr | 132.76 | 0.18 | 0.47 | 89.01% | View |
| NHPC | ₹76.00 | -0.33% | ₹76,342 Cr | 17.95 | 1.11 | 1.16 | 61.39% | View |
| NLCINDIA | ₹262.10 | -0.44% | ₹36,344 Cr | 10.84 | 2.70 | 0.53 | 69.47% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹202.75
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADANIPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIPOWER — Related News
No news available for ADANIPOWER right now.
Filter:
Corporate Announcements — ADANIPOWER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADANIPOWER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||