LIVE
NT
NTPC
₹326.60
▲ +0.00 (+0%)
Tech: NEUTRAL
Del. 61.82%
VWAP ₹325.58
Open
₹327.30
Prev Close
₹326.60
Volume
6,075,589
Mkt Cap
₹316,693 Cr
P/E
11.18
Circuit Hi
₹359.25
Circuit Lo
₹293.95
VWAP
₹325.58
Lot Size
1
Sector P/E
11.18
Price Ranges
CMP ₹326.60
LIVE
Day Range
Spread ₹3.80
PC
VWAP
₹326.60
Day Low₹323.50
Prev Close₹326.60
Day High₹327.30
Position
82%
vs Prev Close
+0%
Intraday Range
₹3.80
VWAP
₹325.58
52-Week Range
Spread ₹99
₹326.60
← DangerCaution
WatchNear ATH →
52W Low₹315.55
Percentile11th
52W High₹414.4
From 52W High
-21.2%
From 52W Low
+3.5%
Annual Range
₹99
Volatility
31.3%
Price Chart
OPEN
₹327.30
HIGH
₹327.30
LOW
₹323.50
PREV CLOSE
₹326.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹414.4
52W Low
₹315.55
P/E
11.18
Sector P/E
11.18
Book Value
₹209.53
P/B Ratio
1.56
Dividend
2.76%
Beta
-
P/E vs Sector P/E
NTPC
11.2
Sector
11.2
Trading Activity
Close Price
₹326.60
Base Price
₹326.60
Total Traded Value
₹197.81 Cr
Quantity Traded
6,075,589
Total Buy Qty
—
Total Sell Qty
—
Issued Size
9,696,666,134
FFMC
₹154,402.78 Cr
Volatility & Margin Metrics
Daily Volatility
1.30%
Annual Volatility
24.84%
Impact Cost
0.03%
Applicable Margin
12.50%
Security VaR
8.09%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
293.95-359.25
52W High Date
27-Apr-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.30%
Annual Volatility24.84%
Security Information
NSE
ISIN
INE733E01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Nov 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹316,693 Cr
P/E
11.18
P/B
1.56
ROE
14.21%
EPS (TTM)
₹28.60
Dividend
2.76%
Book Val
₹209.53
Sector P/E
11.18
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.59 | Neutral |
| RSI (14) | 40.63 | Neutral |
| Stochastic %K (14) | 22.14 | Neutral |
| Stochastic %D (14) | 23.02 | Neutral |
| Stoch RSI (14) | 49.63 | Neutral |
| CCI (20) | -96.75 | Neutral |
| Williams %R (14) | -77.86 | Neutral |
| MFI (14) | 40.09 | Neutral |
| MACD (12,26) | 0.05 | Buy |
| ADX (14) | 27.67 | Sell |
| ROC (14) | -1.30 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 47.76 | Neutral |
| Awesome Osc | -6.47 | Sell |
| Supertrend (10) | 309.25 | Buy |
| VWAP | 325.89 | Buy |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status40.63 · Neutral
Trend (ADX)27.67 · Trending
MACD Cross0.05 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹326.09 | +0.16% | Buy |
| SMA 9 | ₹395.96 | -17.52% | Sell |
| SMA 10 | ₹328.50 | -0.58% | Sell |
| SMA 15 | ₹329.71 | -0.94% | Sell |
| SMA 20 | ₹329.58 | -0.9% | Sell |
| SMA 25 | ₹331.32 | -1.42% | Sell |
| SMA 30 | ₹332.60 | -1.8% | Sell |
| SMA 40 | ₹335.51 | -2.66% | Sell |
| SMA 50 | ₹337.61 | -3.26% | Sell |
| SMA 100 | ₹354.33 | -7.83% | Sell |
| SMA 200 | ₹357.22 | -8.57% | Sell |
| EMA 5 | ₹326.89 | -0.09% | Sell |
| EMA 9 | ₹395.83 | -17.49% | Sell |
| EMA 10 | ₹328.03 | -0.44% | Sell |
| EMA 15 | ₹329.19 | -0.79% | Sell |
| EMA 20 | ₹330.37 | -1.14% | Sell |
| EMA 25 | ₹331.59 | -1.5% | Sell |
| EMA 30 | ₹332.85 | -1.88% | Sell |
| EMA 40 | ₹335.44 | -2.64% | Sell |
| EMA 50 | ₹338.01 | -3.38% | Sell |
| EMA 100 | ₹347.11 | -5.91% | Sell |
| EMA 200 | ₹347.48 | -6.01% | Sell |
| WMA 5 | ₹326.46 | +0.04% | Buy |
| WMA 10 | ₹327.19 | -0.18% | Sell |
| WMA 15 | ₹328.40 | -0.55% | Sell |
| WMA 20 | ₹328.90 | -0.7% | Sell |
| WMA 25 | ₹329.52 | -0.89% | Sell |
| WMA 30 | ₹330.27 | -1.11% | Sell |
| WMA 40 | ₹331.95 | -1.61% | Sell |
| WMA 50 | ₹333.69 | -2.12% | Sell |
| WMA 100 | ₹342.63 | -4.68% | Sell |
| WMA 200 | ₹356.30 | -8.34% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹329.58 | -0.9% |
| Resistance 1 | ₹335.47 | -2.64% |
| Resistance 2 | ₹341.37 | -4.33% |
| Support 1 | ₹323.68 | +0.9% |
| Support 2 | ₹317.78 | +2.78% |
| Supertrend (10) | ₹309.25 | +5.61% |
| VWAP | ₹325.89 | +0.22% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹316,693 Cr
P/E
11.18
P/B
1.56
EPS (TTM)
₹28.60
Div. Yield
2.76%
Book Val
₹209.53
Sector P/E
11.18
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 50,741 | 49,686 | +2.1% | 47,064 | +7.8% |
| Revenue | 52,290 | 51,604 | +1.3% | 50,305 | +3.9% |
| Op. Profit | 16,231 | 8,506 | +90.8% | 12,579 | +29.0% |
| OPM % | 31.99% | 17.12% | +14.9pp | 26.73% | +5.3pp |
| Other Income | 1,549 | 1,918 | -19.2% | 3,241 | -52.2% |
| Interest | 3,386 | 3,737 | -9.4% | 3,468 | -2.4% |
| Depreciation | 5,234 | 5,134 | +1.9% | 4,587 | +14.1% |
| PBT | 9,160 | 1,553 | +489.9% | 7,765 | +18.0% |
| Net Profit | 6,896 | 10,615 | -35.0% | 6,109 | +12.9% |
| EPS (₹) | 6.93 | 10.81 | -35.9% | 6.20 | +11.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.21%
ROCE
9.22%
P/E
11.2x
P/B
1.56x
Book Value ₹/sh
209.53
Div Yield
2.76%
EPS TTM ₹
28.6
Face Value ₹
10
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 83,009 | +11.4% | 10,451 | -3.1% | 13.00 |
| Mar 2018 | 89,642 | +8.0% | 9,941 | -4.9% | 12.79 |
| Mar 2019 | 1,02,533 | +14.4% | 18,106 | +82.1% | 13.88 |
| Mar 2020 | 1,12,373 | +9.6% | 7,030 | -61.2% | 11.72 |
| Mar 2021 | 1,15,547 | +2.8% | 13,066 | +85.9% | 14.87 |
| Mar 2022 | 1,34,994 | +16.8% | 15,474 | +18.4% | 17.20 |
| Mar 2023 | 1,77,976 | +31.8% | 17,535 | +13.3% | 17.44 |
| Mar 2024 | 1,81,166 | +1.8% | 20,332 | +16.0% | 21.46 |
| Mar 2025 | 1,90,863 | +5.4% | 20,251 | -0.4% | 20.34 |
| Mar 2026 | 1,89,799 | -0.6% | 30,010 | +48.2% | 27.90 |
Peer ComparisonNSE MARKETLENS · MED P/E 26.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ADANIPOWER | ₹202.75 | +1.64% | ₹390,997 Cr | 26.47 | 2.13 | N/A | 74.96% | View |
| NTPC YOU | ₹326.60 | +0.00% | ₹316,693 Cr | 11.18 | 5.51 | 1.06 | 51.10% | View |
| ADANIGREEN | ₹1,296.60 | +1.29% | ₹213,573 Cr | 89.88 | -0.31 | N/A | 62.43% | View |
| JSWENERGY | ₹506.55 | -0.68% | ₹92,875 Cr | 36.81 | 1.05 | 0.45 | 66.53% | View |
| NTPCGREEN | ₹93.60 | -1.92% | ₹78,870 Cr | 132.76 | 0.18 | 0.47 | 89.01% | View |
| NHPC | ₹76.00 | -0.33% | ₹76,342 Cr | 17.95 | 1.11 | 1.16 | 61.39% | View |
| NLCINDIA | ₹262.10 | -0.44% | ₹36,344 Cr | 10.84 | 2.70 | 0.53 | 69.47% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹326.60
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
NTPC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
NTPC — Related News
No news available for NTPC right now.
Filter:
Corporate Announcements — NTPC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — NTPC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||