LIVE
AP
APLLTD
₹864.00
▲ +14.00 (+1.65%)
Tech: NEUTRAL
Del. 63.81%
VWAP ₹854.97
Open
₹855.00
Prev Close
₹850.00
Volume
309,225
Mkt Cap
₹16,978 Cr
P/E
24.23
Circuit Hi
₹1,020.00
Circuit Lo
₹680.00
VWAP
₹854.97
Lot Size
1
Sector P/E
22.49
Price Ranges
CMP ₹864.00
LIVE
Day Range
Spread ₹29.25
PC
VWAP
₹864.00
Day Low₹840.55
Prev Close₹850.00
Day High₹869.80
Position
80%
vs Prev Close
+1.65%
Intraday Range
₹29.25
VWAP
₹854.97
52-Week Range
Spread ₹362
₹864.00
← DangerCaution
WatchNear ATH →
52W Low₹635.8
Percentile63th
52W High₹998
From 52W High
-13.4%
From 52W Low
+35.9%
Annual Range
₹362
Volatility
57%
Price Chart
OPEN
₹855.00
HIGH
₹869.80
LOW
₹840.55
PREV CLOSE
₹850.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹998
52W Low
₹635.8
P/E
24.23
Sector P/E
22.49
Book Value
₹288.70
P/B Ratio
2.94
Dividend
1.41%
Beta
-
P/E vs Sector P/E
APLLTD
24.2
Sector
22.5
Trading Activity
Close Price
₹863.75
Base Price
₹850.00
Total Traded Value
₹26.44 Cr
Quantity Traded
309,225
Total Buy Qty
—
Total Sell Qty
—
Issued Size
196,563,124
FFMC
₹4,791.88 Cr
Volatility & Margin Metrics
Daily Volatility
1.86%
Annual Volatility
35.54%
Impact Cost
0.09%
Applicable Margin
15.28%
Security VaR
11.78%
VaR Margin
11.78%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
680.00-1020.00
52W High Date
04-Nov-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility1.86%
Annual Volatility35.54%
Security Information
NSE
ISIN
INE901L01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Sep 2011
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹16,978 Cr
P/E
24.23
P/B
2.94
ROE
11.83%
EPS (TTM)
₹35.30
Dividend
1.41%
Book Val
₹288.70
Sector P/E
22.49
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 44.75 | Neutral |
| RSI (14) | 65.02 | Neutral |
| Stochastic %K (14) | 92.16 | Sell |
| Stochastic %D (14) | 74.73 | Neutral |
| Stoch RSI (14) | 87.10 | Sell |
| CCI (20) | 138.43 | Sell |
| Williams %R (14) | -7.84 | Sell |
| MFI (14) | 87.03 | Sell |
| MACD (12,26) | 4.28 | Buy |
| ADX (14) | 22.81 | Buy |
| ROC (14) | 7.48 | Buy |
| Aroon Osc (14) | 85.71 | Buy |
| Ultimate Osc | 37.39 | Neutral |
| Awesome Osc | 22.07 | Buy |
| Supertrend (10) | 771.69 | Buy |
| VWAP | 850.26 | Buy |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status65.02 · Neutral
Trend (ADX)22.81 · Weak / Ranging
MACD Cross4.28 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹848.56 | +1.82% | Buy |
| SMA 9 | ₹779.27 | +10.87% | Buy |
| SMA 10 | ₹834.62 | +3.52% | Buy |
| SMA 15 | ₹825.57 | +4.65% | Buy |
| SMA 20 | ₹826.33 | +4.56% | Buy |
| SMA 25 | ₹824.29 | +4.82% | Buy |
| SMA 30 | ₹824.47 | +4.79% | Buy |
| SMA 40 | ₹823.59 | +4.91% | Buy |
| SMA 50 | ₹823.80 | +4.88% | Buy |
| SMA 100 | ₹797.66 | +8.32% | Buy |
| SMA 200 | ₹785.23 | +10.03% | Buy |
| EMA 5 | ₹847.76 | +1.92% | Buy |
| EMA 9 | ₹776.88 | +11.21% | Buy |
| EMA 10 | ₹838.80 | +3% | Buy |
| EMA 15 | ₹833.90 | +3.61% | Buy |
| EMA 20 | ₹830.93 | +3.98% | Buy |
| EMA 25 | ₹828.78 | +4.25% | Buy |
| EMA 30 | ₹826.93 | +4.48% | Buy |
| EMA 40 | ₹823.31 | +4.94% | Buy |
| EMA 50 | ₹819.61 | +5.42% | Buy |
| EMA 100 | ₹807.08 | +7.05% | Buy |
| EMA 200 | ₹821.89 | +5.12% | Buy |
| WMA 5 | ₹850.67 | +1.57% | Buy |
| WMA 10 | ₹842.14 | +2.6% | Buy |
| WMA 15 | ₹834.90 | +3.49% | Buy |
| WMA 20 | ₹831.29 | +3.93% | Buy |
| WMA 25 | ₹829.07 | +4.21% | Buy |
| WMA 30 | ₹827.60 | +4.4% | Buy |
| WMA 40 | ₹826.53 | +4.53% | Buy |
| WMA 50 | ₹825.25 | +4.7% | Buy |
| WMA 100 | ₹813.50 | +6.21% | Buy |
| WMA 200 | ₹787.57 | +9.7% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹826.33 | +4.56% |
| Resistance 1 | ₹859.93 | +0.47% |
| Resistance 2 | ₹893.54 | -3.31% |
| Support 1 | ₹792.73 | +8.99% |
| Support 2 | ₹759.12 | +13.82% |
| Supertrend (10) | ₹771.69 | +11.96% |
| VWAP | ₹850.26 | +1.62% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹16,978 Cr
P/E
24.23
P/B
2.94
EPS (TTM)
₹35.30
Div. Yield
1.41%
Book Val
₹288.70
Sector P/E
22.49
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,150 | 1,848 | +16.4% | 1,711 | +25.7% |
| Revenue | 2,165 | 1,874 | +15.5% | 1,717 | +26.1% |
| Op. Profit | 332 | 203 | +63.3% | 281 | +18.2% |
| OPM % | 15.44% | 11% | +4.4pp | 16.42% | -1.0pp |
| Other Income | 15 | 27 | -42.5% | 7 | +135.4% |
| Interest | 28 | 23 | +22.1% | 24 | +17.4% |
| Depreciation | 98 | 89 | +10.3% | 74 | +32.4% |
| PBT | 222 | 119 | +87.1% | 190 | +16.7% |
| Net Profit | 172 | 202 | -14.4% | 154 | +12.2% |
| EPS (₹) | 8.80 | 10.31 | -14.6% | 7.85 | +12.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.83%
ROCE
12.77%
P/E
24.2x
P/B
2.94x
Book Value ₹/sh
288.7
Div Yield
1.41%
EPS TTM ₹
35.3
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,137 | -1.2% | 407 | -43.5% | 21.39 |
| Mar 2018 | 3,138 | +0.0% | 421 | +3.4% | 21.89 |
| Mar 2019 | 3,944 | +25.7% | 593 | +40.8% | 31.00 |
| Mar 2020 | 4,611 | +16.9% | 801 | +35.1% | 43.97 |
| Mar 2021 | 5,480 | +18.9% | 1,115 | +39.2% | 59.18 |
| Mar 2022 | 5,356 | -2.3% | 521 | -53.3% | 26.50 |
| Mar 2023 | 5,655 | +5.6% | 342 | -34.3% | 17.40 |
| Mar 2024 | 6,257 | +10.6% | 616 | +80.1% | 31.33 |
| Mar 2025 | 6,715 | +7.3% | 582 | -5.5% | 29.68 |
| Mar 2026 | 7,399 | +10.2% | 671 | +15.3% | 34.33 |
Peer ComparisonNSE MARKETLENS · MED P/E 29.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| COHANCE | ₹458.70 | +1.00% | ₹17,550 Cr | 289.74 | 0.04 | N/A | 57.49% | View |
| ERIS | ₹1,257.80 | -1.32% | ₹17,431 Cr | 25.94 | 3.49 | 0.62 | 54.14% | View |
| JUBLPHARMA | ₹1,075.70 | +1.11% | ₹17,134 Cr | 42.87 | 0.46 | N/A | 47.68% | View |
| APLLTD YOU | ₹864.00 | +1.65% | ₹16,983 Cr | 22.49 | 10.02 | 0.22 | 69.87% | View |
| ALIVUS | ₹1,369.20 | -0.06% | ₹16,810 Cr | 27.05 | 13.04 | N/A | 74.87% | View |
| ASTRAZEN | ₹6,450.00 | -2.14% | ₹16,125 Cr | 95.15 | 15.17 | N/A | 75.00% | View |
| MARKSANS | ₹337.50 | +0.03% | ₹15,294 Cr | 29.33 | 1.52 | N/A | 43.87% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹864.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APLLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APLLTD — Related News
No news available for APLLTD right now.
Filter:
Corporate Announcements — APLLTD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APLLTD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||