LIVE
JU
JUBLPHARMA
₹1,075.70
▲ +11.85 (+1.11%)
Tech: NEUTRAL
Del. 45.42%
VWAP ₹1,069.21
Open
₹1,059.55
Prev Close
₹1,063.85
Volume
156,277
Mkt Cap
₹17,074 Cr
P/E
48.22
Circuit Hi
₹1,276.60
Circuit Lo
₹851.10
VWAP
₹1,069.21
Lot Size
1
Sector P/E
42.87
Price Ranges
CMP ₹1,075.70
LIVE
Day Range
Spread ₹28.80
PC
VWAP
₹1,075.70
Day Low₹1,049.20
Prev Close₹1,063.85
Day High₹1,078.00
Position
92%
vs Prev Close
+1.11%
Intraday Range
₹28.80
VWAP
₹1,069.21
52-Week Range
Spread ₹399
₹1,075.70
← DangerCaution
WatchNear ATH →
52W Low₹786.05
Percentile73th
52W High₹1184.8
From 52W High
-9.2%
From 52W Low
+36.8%
Annual Range
₹399
Volatility
50.7%
Price Chart
OPEN
₹1,059.55
HIGH
₹1,078.00
LOW
₹1,049.20
PREV CLOSE
₹1,063.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1184.8
52W Low
₹786.05
P/E
48.22
Sector P/E
42.87
Book Value
₹445.26
P/B Ratio
2.39
Dividend
0.47%
Beta
-
P/E vs Sector P/E
JUBLPHARMA
48.2
Sector
42.9
Trading Activity
Close Price
₹1,071.95
Base Price
₹1,063.85
Total Traded Value
₹16.71 Cr
Quantity Traded
156,277
Total Buy Qty
—
Total Sell Qty
—
Issued Size
159,281,139
FFMC
₹8,608.20 Cr
Volatility & Margin Metrics
Daily Volatility
2.07%
Annual Volatility
39.55%
Impact Cost
0.08%
Applicable Margin
16.73%
Security VaR
13.23%
VaR Margin
13.23%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
851.10-1276.60
52W High Date
21-Oct-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.07%
Annual Volatility39.55%
Security Information
NSE
ISIN
INE700A01033
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Jun 2003
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,088.50
Target
+1.2%
Upside
2
Analysts
Market Cap
₹17,074 Cr
P/E
48.22
P/B
2.39
ROE
5.6%
EPS (TTM)
₹22.20
Dividend
0.47%
Book Val
₹445.26
Sector P/E
42.87
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 71.97 | Sell |
| RSI (14) | 70.30 | Sell |
| Stochastic %K (14) | 88.55 | Sell |
| Stochastic %D (14) | 86.78 | Sell |
| Stoch RSI (14) | 80.52 | Sell |
| CCI (20) | 89.43 | Neutral |
| Williams %R (14) | -11.45 | Sell |
| MFI (14) | 88.64 | Sell |
| MACD (12,26) | 9.84 | Buy |
| ADX (14) | 37.50 | Buy |
| ROC (14) | 18.07 | Buy |
| Aroon Osc (14) | 71.43 | Buy |
| Ultimate Osc | 43.81 | Neutral |
| Awesome Osc | 114.39 | Buy |
| Supertrend (10) | 935.00 | Buy |
| VWAP | 1,063.91 | Buy |
Overall Signal
7 Buy2 Neutral7 Sell
RSI Status70.30 · Overbought
Trend (ADX)37.50 · Trending
MACD Cross9.84 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,063.09 | +1.19% | Buy |
| SMA 9 | ₹984.65 | +9.25% | Buy |
| SMA 10 | ₹1,039.29 | +3.5% | Buy |
| SMA 15 | ₹1,012.82 | +6.21% | Buy |
| SMA 20 | ₹982.17 | +9.52% | Buy |
| SMA 25 | ₹963.26 | +11.67% | Buy |
| SMA 30 | ₹947.96 | +13.48% | Buy |
| SMA 40 | ₹945.07 | +13.82% | Buy |
| SMA 50 | ₹955.62 | +12.57% | Buy |
| SMA 100 | ₹967.35 | +11.2% | Buy |
| SMA 200 | ₹958.77 | +12.2% | Buy |
| EMA 5 | ₹1,057.42 | +1.73% | Buy |
| EMA 9 | ₹982.86 | +9.45% | Buy |
| EMA 10 | ₹1,036.01 | +3.83% | Buy |
| EMA 15 | ₹1,016.42 | +5.83% | Buy |
| EMA 20 | ₹1,001.60 | +7.4% | Buy |
| EMA 25 | ₹991.05 | +8.54% | Buy |
| EMA 30 | ₹983.62 | +9.36% | Buy |
| EMA 40 | ₹974.43 | +10.39% | Buy |
| EMA 50 | ₹969.24 | +10.98% | Buy |
| EMA 100 | ₹962.16 | +11.8% | Buy |
| EMA 200 | ₹983.95 | +9.32% | Buy |
| WMA 5 | ₹1,064.55 | +1.05% | Buy |
| WMA 10 | ₹1,049.60 | +2.49% | Buy |
| WMA 15 | ₹1,036.55 | +3.78% | Buy |
| WMA 20 | ₹1,017.95 | +5.67% | Buy |
| WMA 25 | ₹1,001.08 | +7.45% | Buy |
| WMA 30 | ₹986.63 | +9.03% | Buy |
| WMA 40 | ₹968.94 | +11.02% | Buy |
| WMA 50 | ₹962.20 | +11.8% | Buy |
| WMA 100 | ₹962.35 | +11.78% | Buy |
| WMA 200 | ₹951.12 | +13.1% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹982.17 | +9.52% |
| Resistance 1 | ₹1,118.87 | -3.86% |
| Resistance 2 | ₹1,255.56 | -14.33% |
| Support 1 | ₹845.48 | +27.23% |
| Support 2 | ₹708.79 | +51.77% |
| Supertrend (10) | ₹935.00 | +15.05% |
| VWAP | ₹1,063.91 | +1.11% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹17,074 Cr
P/E
48.22
P/B
2.39
EPS (TTM)
₹22.20
Div. Yield
0.47%
Book Val
₹445.26
Sector P/E
42.87
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,221 | 2,272 | -2.2% | 1,879 | +18.2% |
| Revenue | 2,241 | 2,296 | -2.4% | 1,891 | +18.5% |
| Op. Profit | 240 | 308 | -22.1% | 268 | -10.5% |
| OPM % | 10.79% | 13.55% | -2.8pp | 14.25% | -3.5pp |
| Other Income | 20 | 24 | -16.0% | 12 | +65.8% |
| Interest | 54 | 57 | -4.1% | 49 | +10.6% |
| Depreciation | 127 | 117 | +9.0% | 98 | +29.8% |
| PBT | 86 | 176 | -50.9% | 154 | -44.0% |
| Net Profit | 56 | 119 | -52.7% | 103 | -45.0% |
| EPS (₹) | 3.57 | 7.55 | -52.7% | 6.49 | -45.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.6%
ROCE
6.36%
P/E
48.2x
P/B
2.39x
Book Value ₹/sh
445.26
Div Yield
0.47%
EPS TTM ₹
22.2
Face Value ₹
1
Category
Smallcap
Analyst Forecast
HOLD consensus
· 2 analysts
AVG PRICE TARGET
₹1,088.50
IMPLIED UPSIDE
+1.19%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,886 | +2.1% | 575 | +48.6% | 36.93 |
| Mar 2018 | 7,558 | +28.4% | 634 | +10.4% | 41.25 |
| Mar 2019 | 9,147 | +21.0% | 577 | -9.0% | 36.86 |
| Mar 2020 | 6,013 | -34.3% | 678 | +17.5% | 56.39 |
| Mar 2021 | 6,116 | +1.7% | 574 | -15.3% | 52.48 |
| Mar 2022 | 6,142 | +0.4% | 413 | -28.0% | 26.00 |
| Mar 2023 | 6,320 | +2.9% | -65 | -115.7% | -3.83 |
| Mar 2024 | 6,772 | +7.1% | 73 | +212.0% | 4.87 |
| Mar 2025 | 7,291 | +7.7% | 836 | +1,050.3% | 52.99 |
| Mar 2026 | 8,346 | +14.5% | 398 | -52.5% | 25.15 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PFIZER | ₹4,005.00 | -1.02% | ₹18,322 Cr | 24.07 | 44.69 | N/A | 63.92% | View |
| COHANCE | ₹458.70 | +1.00% | ₹17,550 Cr | 289.74 | 0.04 | N/A | 57.49% | View |
| ERIS | ₹1,257.80 | -1.32% | ₹17,431 Cr | 25.94 | 3.49 | 0.62 | 54.14% | View |
| JUBLPHARMA YOU | ₹1,075.70 | +1.11% | ₹17,134 Cr | 42.87 | 0.46 | N/A | 47.68% | View |
| APLLTD | ₹864.00 | +1.65% | ₹16,983 Cr | 22.49 | 10.02 | 0.22 | 69.87% | View |
| ALIVUS | ₹1,369.20 | -0.06% | ₹16,810 Cr | 27.05 | 13.04 | N/A | 74.87% | View |
| ASTRAZEN | ₹6,450.00 | -2.14% | ₹16,125 Cr | 95.15 | 15.17 | N/A | 75.00% | View |
Analyst ConsensusLive
HOLD · 2 ANALYSTS
AVG TARGET
₹1,088.50
UPSIDE
+1.2%
HIGH TARGET
₹1,327.00
LOW TARGET
₹850.00
Rating Distribution2 ANALYSTS
Strong Buy1(50%)
Sell1(50%)
Target RangeCMP ₹1,075.70
₹850.00₹1,088.50 avg₹1,327.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JUBLPHARMA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JUBLPHARMA — Related News
No news available for JUBLPHARMA right now.
Filter:
Corporate Announcements — JUBLPHARMA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JUBLPHARMA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||