LIVE
PF
PFIZER
₹4,005.00
▼ -41.20 (-1.02%)
Tech: NEUTRAL
Del. 49.4%
VWAP ₹4,004.55
Open
₹4,060.00
Prev Close
₹4,046.20
Volume
15,786
Mkt Cap
₹18,303 Cr
P/E
25.18
Circuit Hi
₹4,855.40
Circuit Lo
₹3,237.00
VWAP
₹4,004.55
Lot Size
1
Sector P/E
24.07
Price Ranges
CMP ₹4,005.00
LIVE
Day Range
Spread ₹78.00
PC
VWAP
₹4,005.00
Day Low₹3,988.00
Prev Close₹4,046.20
Day High₹4,066.00
Position
22%
vs Prev Close
-1.02%
Intraday Range
₹78.00
VWAP
₹4,004.55
52-Week Range
Spread ₹1,623
₹4,005.00
← DangerCaution
WatchNear ATH →
52W Low₹3955.5
Percentile3th
52W High₹5578.5
From 52W High
-28.2%
From 52W Low
+1.3%
Annual Range
₹1,623
Volatility
41%
Price Chart
OPEN
₹4,060.00
HIGH
₹4,066.00
LOW
₹3,988.00
PREV CLOSE
₹4,046.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹5578.5
52W Low
₹3955.5
P/E
25.18
Sector P/E
24.07
Book Value
₹918.71
P/B Ratio
4.41
Dividend
1.85%
Beta
-
P/E vs Sector P/E
PFIZER
25.2
Sector
24.1
Trading Activity
Close Price
₹4,000.80
Base Price
₹4,046.20
Total Traded Value
₹6.32 Cr
Quantity Traded
15,786
Total Buy Qty
—
Total Sell Qty
—
Issued Size
45,747,732
FFMC
₹6,045.77 Cr
Volatility & Margin Metrics
Daily Volatility
1.57%
Annual Volatility
29.99%
Impact Cost
0.06%
Applicable Margin
13.35%
Security VaR
9.85%
VaR Margin
9.85%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
3237.00-4855.40
52W High Date
13-Oct-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility1.57%
Annual Volatility29.99%
Security Information
NSE
ISIN
INE182A01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Apr 1999
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹18,303 Cr
P/E
25.18
P/B
4.41
ROE
17.19%
EPS (TTM)
₹-
Dividend
1.85%
Book Val
₹918.71
Sector P/E
24.07
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.71 | Neutral |
| RSI (14) | 22.33 | Buy |
| Stochastic %K (14) | 6.92 | Buy |
| Stochastic %D (14) | 7.54 | Buy |
| Stoch RSI (14) | 20.95 | Neutral |
| CCI (20) | -65.46 | Neutral |
| Williams %R (14) | -93.08 | Buy |
| MFI (14) | 8.86 | Buy |
| MACD (12,26) | -19.07 | Sell |
| ADX (14) | 42.41 | Sell |
| ROC (14) | -13.84 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 42.98 | Neutral |
| Awesome Osc | -511.66 | Sell |
| Supertrend (10) | 3,710.33 | Buy |
| VWAP | 4,035.31 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status22.33 · Oversold
Trend (ADX)42.41 · Trending
MACD Cross-19.07 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹4,012.66 | -0.19% | Sell |
| SMA 9 | ₹4,766.80 | -15.98% | Sell |
| SMA 10 | ₹4,028.97 | -0.59% | Sell |
| SMA 15 | ₹4,174.75 | -4.07% | Sell |
| SMA 20 | ₹4,302.17 | -6.91% | Sell |
| SMA 25 | ₹4,415.34 | -9.29% | Sell |
| SMA 30 | ₹4,493.22 | -10.87% | Sell |
| SMA 40 | ₹4,592.02 | -12.78% | Sell |
| SMA 50 | ₹4,604.96 | -13.03% | Sell |
| SMA 100 | ₹4,603.62 | -13% | Sell |
| SMA 200 | ₹4,732.16 | -15.37% | Sell |
| EMA 5 | ₹4,020.01 | -0.37% | Sell |
| EMA 9 | ₹4,775.89 | -16.14% | Sell |
| EMA 10 | ₹4,088.18 | -2.03% | Sell |
| EMA 15 | ₹4,175.12 | -4.07% | Sell |
| EMA 20 | ₹4,251.95 | -5.81% | Sell |
| EMA 25 | ₹4,313.62 | -7.15% | Sell |
| EMA 30 | ₹4,361.97 | -8.18% | Sell |
| EMA 40 | ₹4,430.41 | -9.6% | Sell |
| EMA 50 | ₹4,475.81 | -10.52% | Sell |
| EMA 100 | ₹4,593.43 | -12.81% | Sell |
| EMA 200 | ₹4,750.10 | -15.69% | Sell |
| WMA 5 | ₹4,011.77 | -0.17% | Sell |
| WMA 10 | ₹4,017.55 | -0.31% | Sell |
| WMA 15 | ₹4,068.03 | -1.55% | Sell |
| WMA 20 | ₹4,148.92 | -3.47% | Sell |
| WMA 25 | ₹4,227.86 | -5.27% | Sell |
| WMA 30 | ₹4,298.92 | -6.84% | Sell |
| WMA 40 | ₹4,410.97 | -9.2% | Sell |
| WMA 50 | ₹4,478.90 | -10.58% | Sell |
| WMA 100 | ₹4,562.00 | -12.21% | Sell |
| WMA 200 | ₹4,649.39 | -13.86% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹4,302.17 | -6.91% |
| Resistance 1 | ₹4,903.43 | -18.32% |
| Resistance 2 | ₹5,504.70 | -27.24% |
| Support 1 | ₹3,700.91 | +8.22% |
| Support 2 | ₹3,099.64 | +29.21% |
| Supertrend (10) | ₹3,710.33 | +7.94% |
| VWAP | ₹4,035.31 | -0.75% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹18,303 Cr
P/E
25.18
P/B
4.41
EPS (TTM)
₹-
Div. Yield
1.85%
Book Val
₹918.71
Sector P/E
24.07
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
17.19%
ROCE
22.94%
P/E
25.2x
P/B
4.41x
Book Value ₹/sh
918.71
Div Yield
1.85%
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 32.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CAPLIPOINT | ₹2,835.00 | -1.13% | ₹21,549 Cr | 32.14 | 15.84 | N/A | 70.57% | View |
| SHILPAMED | ₹1,010.00 | +0.27% | ₹19,754 Cr | 73.30 | 3.32 | N/A | 40.13% | View |
| ONESOURCE | ₹1,600.00 | +0.34% | ₹18,348 Cr | 0.00 | 4.47 | N/A | 30.48% | View |
| PFIZER YOU | ₹4,005.00 | -1.02% | ₹18,322 Cr | 24.07 | 44.69 | N/A | 63.92% | View |
| COHANCE | ₹458.70 | +1.00% | ₹17,550 Cr | 289.74 | 0.04 | N/A | 57.49% | View |
| ERIS | ₹1,257.80 | -1.32% | ₹17,431 Cr | 25.94 | 3.49 | 0.62 | 54.14% | View |
| JUBLPHARMA | ₹1,075.70 | +1.11% | ₹17,134 Cr | 42.87 | 0.46 | N/A | 47.68% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹4,005.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PFIZER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PFIZER — Related News
No news available for PFIZER right now.
Filter:
Corporate Announcements — PFIZER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PFIZER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||