LIVE
SH
SHILPAMED
₹1,010.00
▲ +2.70 (+0.27%)
Tech: BUY
Del. 32.43%
VWAP ₹1,021.15
Open
₹1,028.00
Prev Close
₹1,007.30
Volume
604,526
Mkt Cap
₹19,821 Cr
P/E
66.26
Circuit Hi
₹1,208.75
Circuit Lo
₹805.85
VWAP
₹1,021.15
Lot Size
1
Sector P/E
73.30
Price Ranges
CMP ₹1,010.00
LIVE
Day Range
Spread ₹44.05
PC
VWAP
₹1,010.00
Day Low₹1,001.50
Prev Close₹1,007.30
Day High₹1,045.55
Position
19%
vs Prev Close
+0.27%
Intraday Range
₹44.05
VWAP
₹1,021.15
52-Week Range
Spread ₹816
₹1,010.00
← DangerCaution
WatchNear ATH →
52W Low₹259.5
Percentile92th
52W High₹1075
From 52W High
-6%
From 52W Low
+289.2%
Annual Range
₹816
Volatility
314.3%
Price Chart
OPEN
₹1,028.00
HIGH
₹1,045.55
LOW
₹1,001.50
PREV CLOSE
₹1,007.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1075
52W Low
₹259.5
P/E
66.26
Sector P/E
73.30
Book Value
₹132.49
P/B Ratio
7.61
Dividend
0.06%
Beta
-
P/E vs Sector P/E
SHILPAMED
66.3
Sector
73.3
Trading Activity
Close Price
₹1,013.45
Base Price
₹1,007.30
Total Traded Value
₹61.73 Cr
Quantity Traded
604,526
Total Buy Qty
—
Total Sell Qty
—
Issued Size
195,581,816
FFMC
₹11,805.81 Cr
Volatility & Margin Metrics
Daily Volatility
2.83%
Annual Volatility
54.07%
Impact Cost
0.08%
Applicable Margin
100.00%
Security VaR
18.52%
VaR Margin
18.52%
Extreme Loss Margin
3.50%
Adhoc Margin
77.98%
Tick Size
₹0.05
Price Band
805.85-1208.75
52W High Date
21-Sep-2026 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility2.83%
Annual Volatility54.07%
Security Information
NSE
ISIN
INE790G01031
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Dec 2009
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹19,821 Cr
P/E
66.26
P/B
7.61
ROE
9.39%
EPS (TTM)
₹18.40
Dividend
0.06%
Book Val
₹132.49
Sector P/E
73.30
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 73.28 | Sell |
| RSI (14) | 62.91 | Neutral |
| Stochastic %K (14) | 69.25 | Neutral |
| Stochastic %D (14) | 76.57 | Neutral |
| Stoch RSI (14) | 45.47 | Neutral |
| CCI (20) | 100.89 | Sell |
| Williams %R (14) | -30.75 | Neutral |
| MFI (14) | 47.71 | Neutral |
| MACD (12,26) | 0.20 | Buy |
| ADX (14) | 46.73 | Buy |
| ROC (14) | 5.99 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 49.88 | Neutral |
| Awesome Osc | 128.73 | Buy |
| Supertrend (10) | 839.43 | Buy |
| VWAP | 1,021.28 | Sell |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status62.91 · Neutral
Trend (ADX)46.73 · Trending
MACD Cross0.20 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,035.24 | -2.44% | Sell |
| SMA 9 | ₹445.28 | +126.82% | Buy |
| SMA 10 | ₹987.56 | +2.27% | Buy |
| SMA 15 | ₹977.06 | +3.37% | Buy |
| SMA 20 | ₹961.45 | +5.05% | Buy |
| SMA 25 | ₹937.72 | +7.71% | Buy |
| SMA 30 | ₹916.63 | +10.19% | Buy |
| SMA 40 | ₹865.85 | +16.65% | Buy |
| SMA 50 | ₹817.07 | +23.61% | Buy |
| SMA 100 | ₹673.12 | +50.05% | Buy |
| SMA 200 | ₹504.44 | +100.22% | Buy |
| EMA 5 | ₹1,018.62 | -0.85% | Sell |
| EMA 9 | ₹445.95 | +126.48% | Buy |
| EMA 10 | ₹997.50 | +1.25% | Buy |
| EMA 15 | ₹976.57 | +3.42% | Buy |
| EMA 20 | ₹955.59 | +5.69% | Buy |
| EMA 25 | ₹934.80 | +8.04% | Buy |
| EMA 30 | ₹914.59 | +10.43% | Buy |
| EMA 40 | ₹876.76 | +15.2% | Buy |
| EMA 50 | ₹842.62 | +19.86% | Buy |
| EMA 100 | ₹720.00 | +40.28% | Buy |
| EMA 200 | ₹593.57 | +70.16% | Buy |
| WMA 5 | ₹1,032.01 | -2.13% | Sell |
| WMA 10 | ₹1,008.42 | +0.16% | Buy |
| WMA 15 | ₹993.22 | +1.69% | Buy |
| WMA 20 | ₹982.02 | +2.85% | Buy |
| WMA 25 | ₹969.66 | +4.16% | Buy |
| WMA 30 | ₹955.94 | +5.66% | Buy |
| WMA 40 | ₹928.08 | +8.83% | Buy |
| WMA 50 | ₹895.08 | +12.84% | Buy |
| WMA 100 | ₹772.50 | +30.74% | Buy |
| WMA 200 | ₹617.19 | +63.64% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹961.45 | +5.05% |
| Resistance 1 | ₹1,058.40 | -4.57% |
| Resistance 2 | ₹1,155.35 | -12.58% |
| Support 1 | ₹864.51 | +16.83% |
| Support 2 | ₹767.56 | +31.59% |
| Supertrend (10) | ₹839.43 | +20.32% |
| VWAP | ₹1,021.28 | -1.1% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹19,821 Cr
P/E
66.26
P/B
7.61
EPS (TTM)
₹18.40
Div. Yield
0.06%
Book Val
₹132.49
Sector P/E
73.30
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 466 | 437 | +6.6% | 322 | +44.9% |
| Revenue | 475 | 482 | -1.5% | 328 | +44.9% |
| Op. Profit | 136 | 120 | +13.9% | 91 | +49.9% |
| OPM % | 29.26% | 27.39% | +1.9pp | 28.28% | +1.0pp |
| Other Income | 9 | 45 | -79.8% | 6 | +42.2% |
| Interest | 12 | 14 | -11.7% | 19 | -35.6% |
| Depreciation | 35 | 31 | +15.0% | 29 | +21.8% |
| PBT | 98 | 120 | -18.5% | 50 | +97.8% |
| Net Profit | 101 | 108 | -6.4% | 47 | +115.1% |
| EPS (₹) | 5.16 | 5.51 | -6.4% | 4.79 | +7.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.39%
ROCE
12.39%
P/E
66.3x
P/B
7.61x
Book Value ₹/sh
132.49
Div Yield
0.06%
EPS TTM ₹
18.4
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 799 | +9.8% | 105 | -0.2% | 13.81 |
| Mar 2018 | 811 | +1.5% | 103 | -1.5% | 13.07 |
| Mar 2019 | 747 | -7.8% | 110 | +6.4% | 13.77 |
| Mar 2020 | 925 | +23.8% | 155 | +41.2% | 19.15 |
| Mar 2021 | 931 | +0.7% | 146 | -5.4% | 18.13 |
| Mar 2022 | 1,160 | +24.5% | 61 | -58.5% | 7.26 |
| Mar 2023 | 1,068 | -8.0% | -31 | -151.2% | -3.75 |
| Mar 2024 | 1,160 | +8.6% | 32 | +203.2% | 3.67 |
| Mar 2025 | 1,310 | +12.9% | 78 | +144.7% | 4.02 |
| Mar 2026 | 1,549 | +18.2% | 243 | +210.7% | 12.44 |
Peer ComparisonNSE MARKETLENS · MED P/E 32.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ACUTAAS | ₹3,272.70 | -0.33% | ₹26,794 Cr | 69.40 | 9.27 | N/A | 32.66% | View |
| GRANULES | ₹869.85 | +1.98% | ₹21,555 Cr | 32.59 | 2.90 | N/A | 38.02% | View |
| CAPLIPOINT | ₹2,835.00 | -1.13% | ₹21,549 Cr | 32.14 | 15.84 | N/A | 70.57% | View |
| SHILPAMED YOU | ₹1,010.00 | +0.27% | ₹19,754 Cr | 73.30 | 3.32 | N/A | 40.13% | View |
| ONESOURCE | ₹1,600.00 | +0.34% | ₹18,348 Cr | 0.00 | 4.47 | N/A | 30.48% | View |
| PFIZER | ₹4,005.00 | -1.02% | ₹18,322 Cr | 24.07 | 44.69 | N/A | 63.92% | View |
| COHANCE | ₹458.70 | +1.00% | ₹17,550 Cr | 289.74 | 0.04 | N/A | 57.49% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,010.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHILPAMED
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHILPAMED — Related News
No news available for SHILPAMED right now.
Filter:
Corporate Announcements — SHILPAMED
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHILPAMED
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||