LIVE
CO
COHANCE
₹458.70
▲ +4.55 (+1%)
Tech: BUY
Del. 74.14%
VWAP ₹452.93
Open
₹456.30
Prev Close
₹454.15
Volume
557,235
Mkt Cap
₹17,571 Cr
P/E
296.87
Circuit Hi
₹544.95
Circuit Lo
₹363.35
VWAP
₹452.93
Lot Size
1
Sector P/E
289.74
Price Ranges
CMP ₹458.70
LIVE
Day Range
Spread ₹9.95
PC
VWAP
₹458.70
Day Low₹450.05
Prev Close₹454.15
Day High₹460.00
Position
87%
vs Prev Close
+1%
Intraday Range
₹9.95
VWAP
₹452.93
52-Week Range
Spread ₹651
₹458.70
← DangerCaution
WatchNear ATH →
52W Low₹266.7
Percentile29th
52W High₹917.85
From 52W High
-50%
From 52W Low
+72%
Annual Range
₹651
Volatility
244.2%
Price Chart
OPEN
₹456.30
HIGH
₹460.00
LOW
₹450.05
PREV CLOSE
₹454.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹917.85
52W Low
₹266.7
P/E
296.87
Sector P/E
289.74
Book Value
₹102.23
P/B Ratio
4.44
Dividend
1.32%
Beta
-
P/E vs Sector P/E
COHANCE
296.9
Sector
289.7
Trading Activity
Close Price
₹459.25
Base Price
₹454.15
Total Traded Value
₹25.24 Cr
Quantity Traded
557,235
Total Buy Qty
—
Total Sell Qty
—
Issued Size
382,597,330
FFMC
₹7,451.94 Cr
Volatility & Margin Metrics
Daily Volatility
2.89%
Annual Volatility
55.21%
Impact Cost
0.11%
Applicable Margin
22.46%
Security VaR
18.96%
VaR Margin
18.96%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
363.35-544.95
52W High Date
21-Oct-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.89%
Annual Volatility55.21%
Security Information
NSE
ISIN
INE03QK01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Mar 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹17,571 Cr
P/E
296.87
P/B
4.44
ROE
3.72%
EPS (TTM)
₹2.80
Dividend
1.32%
Book Val
₹102.23
Sector P/E
289.74
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.16 | Neutral |
| RSI (14) | 55.32 | Neutral |
| Stochastic %K (14) | 65.18 | Neutral |
| Stochastic %D (14) | 63.01 | Neutral |
| Stoch RSI (14) | 90.38 | Sell |
| CCI (20) | 48.93 | Neutral |
| Williams %R (14) | -34.82 | Neutral |
| MFI (14) | 58.98 | Neutral |
| MACD (12,26) | 1.43 | Buy |
| ADX (14) | 30.12 | Buy |
| ROC (14) | -0.35 | Sell |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 44.37 | Neutral |
| Awesome Osc | 5.84 | Buy |
| Supertrend (10) | 395.28 | Buy |
| VWAP | 454.24 | Buy |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status55.32 · Neutral
Trend (ADX)30.12 · Trending
MACD Cross1.43 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹454.38 | +0.95% | Buy |
| SMA 9 | ₹466.31 | -1.63% | Sell |
| SMA 10 | ₹445.39 | +2.99% | Buy |
| SMA 15 | ₹447.72 | +2.45% | Buy |
| SMA 20 | ₹449.70 | +2% | Buy |
| SMA 25 | ₹451.56 | +1.58% | Buy |
| SMA 30 | ₹450.69 | +1.78% | Buy |
| SMA 40 | ₹447.27 | +2.56% | Buy |
| SMA 50 | ₹444.91 | +3.1% | Buy |
| SMA 100 | ₹442.94 | +3.56% | Buy |
| SMA 200 | ₹419.93 | +9.23% | Buy |
| EMA 5 | ₹454.66 | +0.89% | Buy |
| EMA 9 | ₹454.33 | +0.96% | Buy |
| EMA 10 | ₹450.83 | +1.75% | Buy |
| EMA 15 | ₹449.77 | +1.99% | Buy |
| EMA 20 | ₹449.27 | +2.1% | Buy |
| EMA 25 | ₹448.81 | +2.2% | Buy |
| EMA 30 | ₹448.28 | +2.32% | Buy |
| EMA 40 | ₹446.94 | +2.63% | Buy |
| EMA 50 | ₹445.30 | +3.01% | Buy |
| EMA 100 | ₹444.27 | +3.25% | Buy |
| EMA 200 | ₹497.45 | -7.79% | Sell |
| WMA 5 | ₹457.28 | +0.31% | Buy |
| WMA 10 | ₹449.94 | +1.95% | Buy |
| WMA 15 | ₹448.02 | +2.38% | Buy |
| WMA 20 | ₹448.55 | +2.26% | Buy |
| WMA 25 | ₹449.25 | +2.1% | Buy |
| WMA 30 | ₹449.82 | +1.97% | Buy |
| WMA 40 | ₹449.66 | +2.01% | Buy |
| WMA 50 | ₹448.17 | +2.35% | Buy |
| WMA 100 | ₹444.13 | +3.28% | Buy |
| WMA 200 | ₹421.93 | +8.71% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹449.70 | +2% |
| Resistance 1 | ₹470.25 | -2.46% |
| Resistance 2 | ₹490.79 | -6.54% |
| Support 1 | ₹429.15 | +6.89% |
| Support 2 | ₹408.61 | +12.26% |
| Supertrend (10) | ₹395.28 | +16.04% |
| VWAP | ₹454.24 | +0.98% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹17,571 Cr
P/E
296.87
P/B
4.44
EPS (TTM)
₹2.80
Div. Yield
1.32%
Book Val
₹102.23
Sector P/E
289.74
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 422 | 619 | -31.8% | 549 | -23.1% |
| Revenue | 435 | 617 | -29.6% | 564 | -22.9% |
| Op. Profit | 1 | 82 | -98.5% | 104 | -98.8% |
| OPM % | 0.27% | 13.27% | -13.0pp | 18.92% | -18.7pp |
| Other Income | 12 | -2 | +783.3% | 14 | -13.4% |
| Interest | 7 | 9 | -27.2% | 10 | -34.3% |
| Depreciation | 50 | 51 | -3.3% | 45 | +9.8% |
| PBT | -43 | 20 | -315.6% | 63 | -168.3% |
| Net Profit | -45 | 8 | -644.6% | 46 | -197.4% |
| EPS (₹) | -0.63 | 0.51 | -223.5% | 1.28 | -149.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.72%
ROCE
4.81%
P/E
296.8x
P/B
4.44x
Book Value ₹/sh
102.23
Div Yield
1.32%
EPS TTM ₹
2.8
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 378 | - | 109 | - | 8.59 |
| Mar 2020 | 852 | +125.1% | 317 | +190.0% | 12.45 |
| Mar 2021 | 1,024 | +20.2% | 362 | +14.3% | 14.23 |
| Mar 2022 | 1,413 | +37.9% | 454 | +25.3% | 17.83 |
| Mar 2023 | 1,387 | -1.8% | 411 | -9.4% | 16.16 |
| Mar 2024 | 1,113 | -19.7% | 300 | -27.0% | 11.80 |
| Mar 2025 | 2,678 | +140.5% | 484 | +61.2% | 12.79 |
| Mar 2026 | 2,303 | -14.0% | 150 | -69.0% | 4.69 |
Peer ComparisonNSE MARKETLENS · MED P/E 25.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHILPAMED | ₹1,010.00 | +0.27% | ₹19,754 Cr | 73.30 | 3.32 | N/A | 40.13% | View |
| ONESOURCE | ₹1,600.00 | +0.34% | ₹18,348 Cr | 0.00 | 4.47 | N/A | 30.48% | View |
| PFIZER | ₹4,005.00 | -1.02% | ₹18,322 Cr | 24.07 | 44.69 | N/A | 63.92% | View |
| COHANCE YOU | ₹458.70 | +1.00% | ₹17,550 Cr | 289.74 | 0.04 | N/A | 57.49% | View |
| ERIS | ₹1,257.80 | -1.32% | ₹17,431 Cr | 25.94 | 3.49 | 0.62 | 54.14% | View |
| JUBLPHARMA | ₹1,075.70 | +1.11% | ₹17,134 Cr | 42.87 | 0.46 | N/A | 47.68% | View |
| APLLTD | ₹864.00 | +1.65% | ₹16,983 Cr | 22.49 | 10.02 | 0.22 | 69.87% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹458.70
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COHANCE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COHANCE — Related News
No news available for COHANCE right now.
Filter:
Corporate Announcements — COHANCE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COHANCE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||