LIVE
AR
ARE&M
₹789.80
▼ -5.60 (-0.7%)
Tech: NEUTRAL
Del. 57.32%
VWAP ₹793.16
Open
₹795.40
Prev Close
₹795.40
Volume
336,412
Mkt Cap
₹14,495 Cr
P/E
15.79
Circuit Hi
₹954.45
Circuit Lo
₹636.35
VWAP
₹793.16
Lot Size
1
Sector P/E
19.93
Price Ranges
CMP ₹789.80
LIVE
Day Range
Spread ₹9.75
PC
VWAP
₹789.80
Day Low₹789.05
Prev Close₹795.40
Day High₹798.80
Position
8%
vs Prev Close
-0.7%
Intraday Range
₹9.75
VWAP
₹793.16
52-Week Range
Spread ₹353
₹789.80
← DangerCaution
WatchNear ATH →
52W Low₹670
Percentile34th
52W High₹1023
From 52W High
-22.8%
From 52W Low
+17.9%
Annual Range
₹353
Volatility
52.7%
Price Chart
OPEN
₹795.40
HIGH
₹798.80
LOW
₹789.05
PREV CLOSE
₹795.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1023
52W Low
₹670
P/E
15.79
Sector P/E
19.93
Book Value
₹442.50
P/B Ratio
1.8
Dividend
1.33%
Beta
-
P/E vs Sector P/E
ARE&M
15.8
Sector
19.9
Trading Activity
Close Price
₹791.95
Base Price
₹795.40
Total Traded Value
₹26.68 Cr
Quantity Traded
336,412
Total Buy Qty
—
Total Sell Qty
—
Issued Size
183,025,364
FFMC
₹9,670.63 Cr
Volatility & Margin Metrics
Daily Volatility
2.03%
Annual Volatility
38.78%
Impact Cost
0.04%
Applicable Margin
16.45%
Security VaR
12.95%
VaR Margin
12.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
636.35-954.45
52W High Date
31-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.03%
Annual Volatility38.78%
Security Information
NSE
ISIN
INE885A01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Sep 2003
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,013.25
Target
+28.3%
Upside
13
Analysts
Market Cap
₹14,495 Cr
P/E
15.79
P/B
1.8
ROE
11.06%
EPS (TTM)
₹50.40
Dividend
1.33%
Book Val
₹442.50
Sector P/E
19.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 34.07 | Neutral |
| RSI (14) | 30.42 | Neutral |
| Stochastic %K (14) | 8.14 | Buy |
| Stochastic %D (14) | 16.34 | Buy |
| Stoch RSI (14) | 55.74 | Neutral |
| CCI (20) | -79.37 | Neutral |
| Williams %R (14) | -91.86 | Buy |
| MFI (14) | 32.44 | Neutral |
| MACD (12,26) | -2.00 | Sell |
| ADX (14) | 35.90 | Sell |
| ROC (14) | -7.96 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 40.78 | Neutral |
| Awesome Osc | -77.27 | Sell |
| Supertrend (10) | 729.45 | Buy |
| VWAP | 794.62 | Sell |
Overall Signal
4 Buy6 Neutral6 Sell
RSI Status30.42 · Neutral
Trend (ADX)35.90 · Trending
MACD Cross-2.00 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹797.66 | -0.99% | Sell |
| SMA 9 | ₹861.62 | -8.34% | Sell |
| SMA 10 | ₹800.78 | -1.37% | Sell |
| SMA 15 | ₹816.35 | -3.25% | Sell |
| SMA 20 | ₹836.12 | -5.54% | Sell |
| SMA 25 | ₹853.49 | -7.46% | Sell |
| SMA 30 | ₹868.07 | -9.02% | Sell |
| SMA 40 | ₹883.70 | -10.63% | Sell |
| SMA 50 | ₹885.36 | -10.79% | Sell |
| SMA 100 | ₹868.77 | -9.09% | Sell |
| SMA 200 | ₹858.19 | -7.97% | Sell |
| EMA 5 | ₹799.05 | -1.16% | Sell |
| EMA 9 | ₹850.46 | -7.13% | Sell |
| EMA 10 | ₹807.91 | -2.24% | Sell |
| EMA 15 | ₹820.12 | -3.7% | Sell |
| EMA 20 | ₹831.24 | -4.99% | Sell |
| EMA 25 | ₹840.15 | -5.99% | Sell |
| EMA 30 | ₹846.94 | -6.75% | Sell |
| EMA 40 | ₹855.68 | -7.7% | Sell |
| EMA 50 | ₹860.23 | -8.19% | Sell |
| EMA 100 | ₹865.67 | -8.76% | Sell |
| EMA 200 | ₹886.72 | -10.93% | Sell |
| WMA 5 | ₹798.36 | -1.07% | Sell |
| WMA 10 | ₹798.28 | -1.06% | Sell |
| WMA 15 | ₹804.78 | -1.86% | Sell |
| WMA 20 | ₹814.80 | -3.07% | Sell |
| WMA 25 | ₹826.30 | -4.42% | Sell |
| WMA 30 | ₹837.20 | -5.66% | Sell |
| WMA 40 | ₹855.26 | -7.65% | Sell |
| WMA 50 | ₹865.49 | -8.75% | Sell |
| WMA 100 | ₹871.88 | -9.41% | Sell |
| WMA 200 | ₹856.65 | -7.8% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹836.12 | -5.54% |
| Resistance 1 | ₹918.89 | -14.05% |
| Resistance 2 | ₹1,001.67 | -21.15% |
| Support 1 | ₹753.34 | +4.84% |
| Support 2 | ₹670.56 | +17.78% |
| Supertrend (10) | ₹729.45 | +8.27% |
| VWAP | ₹794.62 | -0.61% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹14,495 Cr
P/E
15.79
P/B
1.8
EPS (TTM)
₹50.40
Div. Yield
1.33%
Book Val
₹442.50
Sector P/E
19.93
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,215 | 3,536 | +19.2% | 3,401 | +23.9% |
| Revenue | 4,234 | 3,744 | +13.1% | 3,420 | +23.8% |
| Op. Profit | 406 | 386 | +5.3% | 364 | +11.7% |
| OPM % | 9.63% | 10.9% | -1.3pp | 10.69% | -1.1pp |
| Other Income | 20 | 208 | -90.6% | 19 | +5.4% |
| Interest | 12 | 15 | -19.6% | 11 | +9.2% |
| Depreciation | 159 | 158 | +0.7% | 142 | +11.7% |
| PBT | 255 | 421 | -39.5% | 229 | +11.2% |
| Net Profit | 191 | 314 | -39.3% | 165 | +15.8% |
| EPS (₹) | 10.43 | 17.17 | -39.3% | 9.00 | +15.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.06%
ROCE
14.39%
P/E
15.8x
P/B
1.8x
Book Value ₹/sh
442.5
Div Yield
1.33%
EPS TTM ₹
50.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
HOLD consensus
· 13 analysts
AVG PRICE TARGET
₹1,013.25
IMPLIED UPSIDE
+28.29%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 6,840 | - | 483 | - | 28.29 |
| Mar 2020 | 6,894 | +0.8% | 661 | +36.8% | 38.69 |
| Mar 2021 | 7,237 | +5.0% | 647 | -2.1% | 37.87 |
| Mar 2022 | 8,775 | +21.3% | 513 | -20.7% | 30.01 |
| Mar 2023 | 10,484 | +19.5% | 731 | +42.6% | 39.93 |
| Mar 2024 | 11,819 | +12.7% | 934 | +27.9% | 51.05 |
| Mar 2025 | 12,962 | +9.7% | 945 | +1.1% | 51.62 |
| Mar 2026 | 13,920 | +7.4% | 896 | -5.2% | 48.95 |
Peer ComparisonNSE MARKETLENS · MED P/E 36.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MINDACORP | ₹682.00 | +0.25% | ₹16,305 Cr | 41.24 | 2.56 | 0.60 | 64.84% | View |
| SEDEMAC | ₹3,450.00 | +4.12% | ₹15,239 Cr | 0.00 | 7.54 | N/A | 26.23% | View |
| CIEINDIA | ₹390.10 | +0.30% | ₹14,799 Cr | 16.34 | 3.93 | N/A | 65.70% | View |
| ARE&M YOU | ₹789.80 | -0.70% | ₹14,455 Cr | 19.93 | 11.08 | N/A | 32.86% | View |
| LUMAXTECH | ₹2,025.50 | -2.09% | ₹13,805 Cr | 36.00 | 10.82 | N/A | 55.98% | View |
| JBMA | ₹581.10 | -2.02% | ₹13,743 Cr | 56.20 | 1.35 | N/A | 67.53% | View |
| RKFORGE | ₹710.00 | +0.06% | ₹12,934 Cr | 105.77 | 2.87 | N/A | 43.39% | View |
Analyst ConsensusLive
HOLD · 13 ANALYSTS
AVG TARGET
₹1,013.25
UPSIDE
+28.3%
HIGH TARGET
₹1,195.00
LOW TARGET
₹850.00
Rating Distribution13 ANALYSTS
Strong Buy2(15%)
Buy2(15%)
Hold6(46%)
Sell1(8%)
Strong Sell2(15%)
Target RangeCMP ₹789.80
₹850.00₹1,013.25 avg₹1,195.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ARE&M
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ARE&M — Related News
No news available for ARE&M right now.
Filter:
Corporate Announcements — ARE&M
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ARE&M
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||