LIVE
MI
MINDACORP
₹682.00
▲ +1.70 (+0.25%)
Tech: NEUTRAL
Del. 55.89%
VWAP ₹679.37
Open
₹680.30
Prev Close
₹680.30
Volume
74,927
Mkt Cap
₹16,230 Cr
P/E
32.58
Circuit Hi
₹816.35
Circuit Lo
₹544.25
VWAP
₹679.37
Lot Size
1
Sector P/E
41.24
Price Ranges
CMP ₹682.00
LIVE
Day Range
Spread ₹11.50
PC
VWAP
₹682.00
Day Low₹674.80
Prev Close₹680.30
Day High₹686.30
Position
63%
vs Prev Close
+0.25%
Intraday Range
₹11.50
VWAP
₹679.37
52-Week Range
Spread ₹301
₹682.00
← DangerCaution
WatchNear ATH →
52W Low₹468.5
Percentile71th
52W High₹769
From 52W High
-11.3%
From 52W Low
+45.6%
Annual Range
₹301
Volatility
64.1%
Price Chart
OPEN
₹680.30
HIGH
₹686.30
LOW
₹674.80
PREV CLOSE
₹680.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹769
52W Low
₹468.5
P/E
32.58
Sector P/E
41.24
Book Value
₹110.40
P/B Ratio
6.16
Dividend
0.21%
Beta
-
P/E vs Sector P/E
MINDACORP
32.6
Sector
41.2
Trading Activity
Close Price
₹678.85
Base Price
₹680.30
Total Traded Value
₹5.09 Cr
Quantity Traded
74,927
Total Buy Qty
—
Total Sell Qty
—
Issued Size
239,079,428
FFMC
₹5,440.52 Cr
Volatility & Margin Metrics
Daily Volatility
2.06%
Annual Volatility
39.36%
Impact Cost
0.07%
Applicable Margin
16.62%
Security VaR
13.12%
VaR Margin
13.12%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
544.25-816.35
52W High Date
14-Aug-2026 00:00:00
52W Low Date
12-Mar-2026 00:00:00
Daily Volatility2.06%
Annual Volatility39.36%
Security Information
NSE
ISIN
INE842C01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Oct 2014
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹794.00
Target
+16.4%
Upside
8
Analysts
Market Cap
₹16,230 Cr
P/E
32.58
P/B
6.16
ROE
10.43%
EPS (TTM)
₹21.30
Dividend
0.21%
Book Val
₹110.40
Sector P/E
41.24
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.65 | Neutral |
| RSI (14) | 42.46 | Neutral |
| Stochastic %K (14) | 34.65 | Neutral |
| Stochastic %D (14) | 45.38 | Neutral |
| Stoch RSI (14) | 58.43 | Neutral |
| CCI (20) | -99.47 | Neutral |
| Williams %R (14) | -65.35 | Neutral |
| MFI (14) | 39.26 | Neutral |
| MACD (12,26) | -1.72 | Sell |
| ADX (14) | 18.48 | Neutral |
| ROC (14) | -3.91 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 49.41 | Neutral |
| Awesome Osc | -25.39 | Sell |
| Supertrend (10) | 621.14 | Buy |
| VWAP | 680.95 | Buy |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status42.46 · Neutral
Trend (ADX)18.48 · Weak / Ranging
MACD Cross-1.72 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹684.87 | -0.42% | Sell |
| SMA 9 | ₹522.88 | +30.43% | Buy |
| SMA 10 | ₹686.47 | -0.65% | Sell |
| SMA 15 | ₹691.91 | -1.43% | Sell |
| SMA 20 | ₹695.24 | -1.9% | Sell |
| SMA 25 | ₹700.28 | -2.61% | Sell |
| SMA 30 | ₹704.95 | -3.26% | Sell |
| SMA 40 | ₹709.04 | -3.81% | Sell |
| SMA 50 | ₹703.43 | -3.05% | Sell |
| SMA 100 | ₹661.23 | +3.14% | Buy |
| SMA 200 | ₹607.63 | +12.24% | Buy |
| EMA 5 | ₹683.87 | -0.27% | Sell |
| EMA 9 | ₹520.59 | +31.01% | Buy |
| EMA 10 | ₹687.38 | -0.78% | Sell |
| EMA 15 | ₹691.08 | -1.31% | Sell |
| EMA 20 | ₹693.96 | -1.72% | Sell |
| EMA 25 | ₹695.78 | -1.98% | Sell |
| EMA 30 | ₹696.55 | -2.09% | Sell |
| EMA 40 | ₹695.49 | -1.94% | Sell |
| EMA 50 | ₹692.02 | -1.45% | Sell |
| EMA 100 | ₹665.40 | +2.49% | Buy |
| EMA 200 | ₹629.06 | +8.42% | Buy |
| WMA 5 | ₹683.82 | -0.27% | Sell |
| WMA 10 | ₹684.04 | -0.3% | Sell |
| WMA 15 | ₹687.35 | -0.78% | Sell |
| WMA 20 | ₹690.46 | -1.23% | Sell |
| WMA 25 | ₹693.02 | -1.59% | Sell |
| WMA 30 | ₹696.28 | -2.05% | Sell |
| WMA 40 | ₹701.40 | -2.77% | Sell |
| WMA 50 | ₹703.00 | -2.99% | Sell |
| WMA 100 | ₹691.06 | -1.31% | Sell |
| WMA 200 | ₹637.89 | +6.91% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹695.24 | -1.9% |
| Resistance 1 | ₹720.01 | -5.28% |
| Resistance 2 | ₹744.78 | -8.43% |
| Support 1 | ₹670.47 | +1.72% |
| Support 2 | ₹645.70 | +5.62% |
| Supertrend (10) | ₹621.14 | +9.8% |
| VWAP | ₹680.95 | +0.15% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹16,230 Cr
P/E
32.58
P/B
6.16
EPS (TTM)
₹21.30
Div. Yield
0.21%
Book Val
₹110.40
Sector P/E
41.24
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,846 | 1,704 | +8.4% | 1,386 | +33.2% |
| Revenue | 1,972 | 1,712 | +15.2% | 1,389 | +41.9% |
| Op. Profit | 212 | 203 | +4.0% | 156 | +35.4% |
| OPM % | 11.46% | 11.94% | -0.5pp | 11.28% | +0.2pp |
| Other Income | 126 | 8 | +1,413.3% | 3 | +3,706.1% |
| Interest | 32 | 30 | +6.8% | 33 | -4.0% |
| Depreciation | 69 | 59 | +17.2% | 56 | +22.9% |
| PBT | 237 | 123 | +92.1% | 71 | +235.2% |
| Net Profit | 206 | 124 | +66.4% | 65 | +215.9% |
| EPS (₹) | 8.75 | 5.29 | +65.4% | 2.78 | +214.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.43%
ROCE
15.09%
P/E
32.6x
P/B
6.16x
Book Value ₹/sh
110.4
Div Yield
0.21%
EPS TTM ₹
21.3
Face Value ₹
2
Category
Smallcap
Analyst Forecast
STRONG BUY consensus
· 8 analysts
AVG PRICE TARGET
₹794.00
IMPLIED UPSIDE
+16.42%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,100 | -14.7% | 102 | -7.2% | 4.88 |
| Mar 2018 | 2,610 | +24.3% | 142 | +38.8% | 6.77 |
| Mar 2019 | 3,128 | +19.8% | 169 | +19.4% | 7.70 |
| Mar 2020 | 2,857 | -8.6% | -200 | -218.1% | -8.98 |
| Mar 2021 | 2,401 | -16.0% | 90 | +144.8% | 2.33 |
| Mar 2022 | 3,000 | +24.9% | 185 | +105.9% | 8.16 |
| Mar 2023 | 4,316 | +43.9% | 294 | +59.6% | 12.09 |
| Mar 2024 | 4,667 | +8.1% | 225 | -23.5% | 9.65 |
| Mar 2025 | 5,089 | +9.0% | 239 | +6.2% | 10.85 |
| Mar 2026 | 6,201 | +21.9% | 277 | +15.9% | 15.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 19.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MSUMI | ₹34.26 | -1.27% | ₹22,720 Cr | 36.68 | 0.22 | N/A | 61.73% | View |
| SHRIPISTON | ₹4,763.10 | +5.22% | ₹22,094 Cr | 35.31 | 25.40 | 0.56 | 43.75% | View |
| TENNIND | ₹512.00 | +0.15% | ₹20,665 Cr | 0.00 | 2.25 | N/A | 74.79% | View |
| MINDACORP YOU | ₹682.00 | +0.25% | ₹16,305 Cr | 41.24 | 2.56 | 0.60 | 64.84% | View |
| SEDEMAC | ₹3,450.00 | +4.12% | ₹15,239 Cr | 0.00 | 7.54 | N/A | 26.23% | View |
| CIEINDIA | ₹390.10 | +0.30% | ₹14,799 Cr | 16.34 | 3.93 | N/A | 65.70% | View |
| ARE&M | ₹789.80 | -0.70% | ₹14,455 Cr | 19.93 | 11.08 | N/A | 32.86% | View |
Analyst ConsensusLive
STRONG BUY · 8 ANALYSTS
AVG TARGET
₹794.00
UPSIDE
+16.4%
HIGH TARGET
₹860.00
LOW TARGET
₹675.00
Rating Distribution8 ANALYSTS
Strong Buy6(75%)
Buy2(25%)
Target RangeCMP ₹682.00
₹675.00₹794.00 avg₹860.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MINDACORP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MINDACORP — Related News
No news available for MINDACORP right now.
Filter:
Corporate Announcements — MINDACORP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MINDACORP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||